01/18/2016 17:05:00*3.03375*3.03405*3.03445*3.03375
01/18/2016 17:10:00*3.03405*3.0335*3.03405*3.0335
01/18/2016 17:15:00*3.0335*3.034*3.034*3.0335
01/18/2016 17:20:00*3.034*3.03405*3.03415*3.034
01/18/2016 17:25:00*3.03405*3.03415*3.03415*3.0336
01/18/2016 17:30:00*3.03415*3.0336*3.03415*3.0336
01/18/2016 17:35:00*3.0336*3.0336*3.0336*3.0336
01/18/2016 17:40:00*3.0336*3.0336*3.0336*3.0336
01/18/2016 17:45:00*3.0336*3.03677*3.0372*3.0336
01/18/2016 17:50:00*3.03677*3.03677*3.03678*3.03615
01/18/2016 17:55:00*3.03677*3.03651*3.03677*3.03581
01/18/2016 18:00:00*3.03651*3.03445*3.03663*3.03445
01/18/2016 18:05:00*3.03445*3.03435*3.03458*3.03432
01/18/2016 18:10:00*3.03435*3.03439*3.03445*3.03435
01/18/2016 18:15:00*3.03439*3.03445*3.03445*3.03437
01/18/2016 18:20:00*3.03445*3.03445*3.03467*3.03445
01/18/2016 18:25:00*3.03445*3.03435*3.03445*3.03435
01/18/2016 18:30:00*3.03435*3.0344*3.0344*3.03434
01/18/2016 18:35:00*3.0344*3.03429*3.03445*3.03429
01/18/2016 18:40:00*3.03429*3.03431*3.03435*3.03427
01/18/2016 18:45:00*3.03431*3.03441*3.03441*3.03431
01/18/2016 18:50:00*3.03441*3.03452*3.03452*3.03439
01/18/2016 18:55:00*3.03452*3.03452*3.03452*3.03451
01/18/2016 19:00:00*3.03452*3.03458*3.03458*3.03451
01/18/2016 19:05:00*3.03458*3.03461*3.03462*3.03457
01/18/2016 19:10:00*3.03461*3.03458*3.03468*3.03457
01/18/2016 19:15:00*3.03458*3.03447*3.03458*3.0343
01/18/2016 19:20:00*3.03447*3.03437*3.03448*3.03436
01/18/2016 19:25:00*3.03437*3.03437*3.03441*3.03437
01/18/2016 19:30:00*3.03437*3.03447*3.03447*3.03437
01/18/2016 19:35:00*3.03447*3.03437*3.03447*3.03437
01/18/2016 19:40:00*3.03437*3.03438*3.03446*3.03437
01/18/2016 19:45:00*3.03438*3.03445*3.03579*3.03429
01/18/2016 19:50:00*3.03445*3.03421*3.03445*3.03421
01/18/2016 19:55:00*3.03421*3.03621*3.03622*3.03421
01/18/2016 20:00:00*3.03621*3.03557*3.03665*3.03473
01/18/2016 20:05:00*3.03557*3.03558*3.03558*3.03521
01/18/2016 20:10:00*3.03558*3.03558*3.03558*3.03558
01/18/2016 20:15:00*3.03558*3.03558*3.03559*3.03558
01/18/2016 20:20:00*3.03558*3.03558*3.03559*3.03558
01/18/2016 20:25:00*3.03558*3.03553*3.03568*3.03527
01/18/2016 20:30:00*3.03553*3.03568*3.03568*3.03553
01/18/2016 20:35:00*3.03568*3.03553*3.03568*3.03542
01/18/2016 20:40:00*3.03553*3.03552*3.03553*3.03552
01/18/2016 20:45:00*3.03552*3.03548*3.03553*3.03536
01/18/2016 20:50:00*3.03548*3.03533*3.03548*3.03499
01/18/2016 20:55:00*3.03533*3.03533*3.03533*3.03532
01/18/2016 21:00:00*3.03533*3.03545*3.03682*3.03515
01/18/2016 21:05:00*3.03545*3.03563*3.03633*3.03526
01/18/2016 21:10:00*3.03563*3.03563*3.03577*3.03563
01/18/2016 21:15:00*3.03563*3.03578*3.03593*3.03563
01/18/2016 21:20:00*3.03578*3.03612*3.03866*3.03578
01/18/2016 21:25:00*3.03612*3.03611*3.03624*3.03606
01/18/2016 21:30:00*3.03611*3.03623*3.0363*3.03606
01/18/2016 21:35:00*3.03623*3.03612*3.03651*3.03605
01/18/2016 21:40:00*3.03612*3.03628*3.03628*3.03612
01/18/2016 21:45:00*3.03628*3.03906*3.03915*3.03628
01/18/2016 21:50:00*3.03906*3.03907*3.0391*3.03901
01/18/2016 21:55:00*3.03907*3.03907*3.03907*3.03902
01/18/2016 22:00:00*3.03907*3.03907*3.03907*3.03879
01/18/2016 22:05:00*3.03907*3.03707*3.0391*3.03629
01/18/2016 22:10:00*3.03707*3.03708*3.03708*3.03707
01/18/2016 22:15:00*3.03708*3.03707*3.03708*3.03681
01/18/2016 22:20:00*3.03707*3.03707*3.03708*3.03679
01/18/2016 22:25:00*3.03707*3.03533*3.03707*3.03533
01/18/2016 22:30:00*3.03533*3.03521*3.03543*3.03511
01/18/2016 22:35:00*3.03521*3.03545*3.03581*3.0352
01/18/2016 22:40:00*3.03545*3.03555*3.03567*3.03545
01/18/2016 22:45:00*3.03555*3.03541*3.03558*3.0354
01/18/2016 22:50:00*3.03541*3.03547*3.03551*3.0353
01/18/2016 22:55:00*3.03547*3.03677*3.03697*3.03547
01/18/2016 23:00:00*3.03677*3.03563*3.03677*3.03551
01/18/2016 23:05:00*3.03563*3.03546*3.03563*3.03545
01/18/2016 23:10:00*3.03546*3.03523*3.03552*3.03522
01/18/2016 23:15:00*3.03523*3.0351*3.03523*3.0351
01/18/2016 23:20:00*3.0351*3.03501*3.0351*3.03475
01/18/2016 23:25:00*3.03501*3.03526*3.03526*3.035
01/18/2016 23:30:00*3.03526*3.03527*3.03537*3.03505
01/18/2016 23:35:00*3.03527*3.03129*3.03549*3.0312
01/18/2016 23:40:00*3.03129*3.03221*3.03221*3.03129
01/18/2016 23:45:00*3.03221*3.03221*3.03221*3.03221
01/18/2016 23:50:00*3.03221*3.03269*3.03269*3.0322
01/18/2016 23:55:00*3.03269*3.03262*3.03269*3.03246
01/19/2016 00:00:00*3.03262*3.03212*3.03262*3.03211
01/19/2016 00:05:00*3.03212*3.0323*3.03237*3.03211
01/19/2016 00:10:00*3.0323*3.03252*3.03252*3.03223
01/19/2016 00:15:00*3.03252*3.03293*3.03293*3.03252
01/19/2016 00:20:00*3.03293*3.03227*3.03293*3.03227
01/19/2016 00:25:00*3.03227*3.03228*3.03237*3.03227
01/19/2016 00:30:00*3.03228*3.03061*3.03228*3.03061
01/19/2016 00:35:00*3.03061*3.02888*3.03087*3.02882
01/19/2016 00:40:00*3.02888*3.02772*3.02958*3.02769
01/19/2016 00:45:00*3.02772*3.02724*3.02777*3.02696
01/19/2016 00:50:00*3.02724*3.02688*3.02724*3.02655
01/19/2016 00:55:00*3.02688*3.02678*3.0271*3.02677
01/19/2016 01:00:00*3.02678*3.02684*3.02693*3.02677
01/19/2016 01:05:00*3.02684*3.0268*3.02707*3.02677
01/19/2016 01:10:00*3.0268*3.02668*3.02708*3.02609
01/19/2016 01:15:00*3.02668*3.02619*3.02678*3.02619
01/19/2016 01:20:00*3.02619*3.02657*3.02664*3.02619
01/19/2016 01:25:00*3.02657*3.02478*3.02755*3.0246
01/19/2016 01:30:00*3.02478*3.02606*3.02723*3.02478
01/19/2016 01:35:00*3.02606*3.02686*3.02777*3.02598
01/19/2016 01:40:00*3.02686*3.02727*3.02728*3.02563
01/19/2016 01:45:00*3.02727*3.02533*3.02727*3.02529
01/19/2016 01:50:00*3.02533*3.02674*3.02674*3.02527
01/19/2016 01:55:00*3.02674*3.02577*3.02674*3.02515
01/19/2016 02:00:00*3.02577*3.02551*3.02577*3.02461
01/19/2016 02:05:00*3.02551*3.02295*3.0256*3.02155
01/19/2016 02:10:00*3.02295*3.02403*3.02579*3.02295
01/19/2016 02:15:00*3.02403*3.02236*3.02505*3.02155
01/19/2016 02:20:00*3.02236*3.02216*3.02356*3.02049
01/19/2016 02:25:00*3.02216*3.02165*3.02222*3.0194
01/19/2016 02:30:00*3.02165*3.02234*3.02294*3.02132
01/19/2016 02:35:00*3.02234*3.02171*3.02234*3.0202
01/19/2016 02:40:00*3.02171*3.02267*3.02411*3.0217
01/19/2016 02:45:00*3.02267*3.02326*3.02475*3.02243
01/19/2016 02:50:00*3.02326*3.0242*3.02532*3.02318
01/19/2016 02:55:00*3.0242*3.02326*3.02486*3.02252
01/19/2016 03:00:00*3.02326*3.02165*3.02361*3.02016
01/19/2016 03:05:00*3.02165*3.02265*3.02353*3.02064
01/19/2016 03:10:00*3.02265*3.02201*3.02348*3.02197
01/19/2016 03:15:00*3.02201*3.02237*3.02296*3.02099
01/19/2016 03:20:00*3.02237*3.02335*3.02385*3.0216
01/19/2016 03:25:00*3.02335*3.02383*3.02447*3.02285
01/19/2016 03:30:00*3.02383*3.02749*3.02749*3.02383
01/19/2016 03:35:00*3.02749*3.02729*3.02768*3.02565
01/19/2016 03:40:00*3.02729*3.02535*3.02744*3.02505
01/19/2016 03:45:00*3.02535*3.02338*3.02571*3.02318
01/19/2016 03:50:00*3.02338*3.02516*3.02547*3.022
01/19/2016 03:55:00*3.02516*3.02366*3.02562*3.02244
01/19/2016 04:00:00*3.02366*3.02445*3.02454*3.02183
01/19/2016 04:05:00*3.02445*3.02567*3.02621*3.02368
01/19/2016 04:10:00*3.02567*3.02587*3.02683*3.0248
01/19/2016 04:15:00*3.02587*3.02525*3.02717*3.02452
01/19/2016 04:20:00*3.02525*3.02467*3.02707*3.02392
01/19/2016 04:25:00*3.02467*3.02344*3.0253*3.02277
01/19/2016 04:30:00*3.02344*3.0238*3.02547*3.02297
01/19/2016 04:35:00*3.0238*3.02461*3.02461*3.02123
01/19/2016 04:40:00*3.02461*3.02457*3.02537*3.02339
01/19/2016 04:45:00*3.02457*3.02352*3.02465*3.02239
01/19/2016 04:50:00*3.02352*3.02502*3.02537*3.02352
01/19/2016 04:55:00*3.02502*3.0246*3.02549*3.02403
01/19/2016 05:00:00*3.0246*3.02345*3.0246*3.02227
01/19/2016 05:05:00*3.02345*3.02261*3.02402*3.02217
01/19/2016 05:10:00*3.02261*3.0223*3.02357*3.02181
01/19/2016 05:15:00*3.0223*3.0236*3.02405*3.02229
01/19/2016 05:20:00*3.0236*3.02307*3.02361*3.02254
01/19/2016 05:25:00*3.02307*3.02336*3.02424*3.02304
01/19/2016 05:30:00*3.02336*3.02313*3.02365*3.02275
01/19/2016 05:35:00*3.02313*3.02386*3.02426*3.02307
01/19/2016 05:40:00*3.02386*3.02293*3.02398*3.02285
01/19/2016 05:45:00*3.02293*3.02194*3.02372*3.02183
01/19/2016 05:50:00*3.02194*3.0242*3.02444*3.02187
01/19/2016 05:55:00*3.0242*3.02635*3.027*3.0242
01/19/2016 06:00:00*3.02635*3.02571*3.02635*3.02441
01/19/2016 06:05:00*3.02571*3.02557*3.02596*3.0249
01/19/2016 06:10:00*3.02557*3.0256*3.02618*3.02458
01/19/2016 06:15:00*3.0256*3.02515*3.02577*3.02406
01/19/2016 06:20:00*3.02515*3.026*3.02651*3.02497
01/19/2016 06:25:00*3.026*3.02715*3.02715*3.0255
01/19/2016 06:30:00*3.02715*3.0268*3.0283*3.02678
01/19/2016 06:35:00*3.0268*3.02571*3.02706*3.02517
01/19/2016 06:40:00*3.02571*3.02739*3.0275*3.02536
01/19/2016 06:45:00*3.02739*3.02675*3.02845*3.0267
01/19/2016 06:50:00*3.02675*3.02643*3.02796*3.0254
01/19/2016 06:55:00*3.02643*3.0262*3.02705*3.02554
01/19/2016 07:00:00*3.0262*3.027*3.02785*3.0257
01/19/2016 07:05:00*3.027*3.02825*3.03165*3.0264
01/19/2016 07:10:00*3.02825*3.0327*3.03295*3.02809
01/19/2016 07:15:00*3.0327*3.03299*3.036*3.03224
01/19/2016 07:20:00*3.03299*3.03289*3.03383*3.03227
01/19/2016 07:25:00*3.03289*3.03224*3.03345*3.03224
01/19/2016 07:30:00*3.03224*3.03165*3.03261*3.03045
01/19/2016 07:35:00*3.03165*3.03279*3.03333*3.03076
01/19/2016 07:40:00*3.03279*3.03487*3.03569*3.03271
01/19/2016 07:45:00*3.03487*3.0382*3.0386*3.03487
01/19/2016 07:50:00*3.0382*3.03607*3.03901*3.03584
01/19/2016 07:55:00*3.03607*3.03537*3.03704*3.0347
01/19/2016 08:00:00*3.03537*3.03534*3.03615*3.03473
01/19/2016 08:05:00*3.03534*3.03487*3.03642*3.03473
01/19/2016 08:10:00*3.03487*3.03504*3.03673*3.03472
01/19/2016 08:15:00*3.03504*3.03728*3.0376*3.03457
01/19/2016 08:20:00*3.03728*3.03696*3.03895*3.03694
01/19/2016 08:25:00*3.03696*3.03735*3.0387*3.03696
01/19/2016 08:30:00*3.03735*3.03866*3.0389*3.03713
01/19/2016 08:35:00*3.03866*3.03581*3.03892*3.03556
01/19/2016 08:40:00*3.03581*3.03737*3.0378*3.03545
01/19/2016 08:45:00*3.03737*3.038*3.03885*3.03652
01/19/2016 08:50:00*3.038*3.03844*3.03915*3.03785
01/19/2016 08:55:00*3.03844*3.03938*3.0401*3.03822
01/19/2016 09:00:00*3.03938*3.0398*3.04003*3.03818
01/19/2016 09:05:00*3.0398*3.04053*3.04255*3.03936
01/19/2016 09:10:00*3.04053*3.03854*3.04053*3.0385
01/19/2016 09:15:00*3.03854*3.03819*3.04055*3.03793
01/19/2016 09:20:00*3.03819*3.03884*3.04002*3.03807
01/19/2016 09:25:00*3.03884*3.0405*3.04062*3.03845
01/19/2016 09:30:00*3.0405*3.04281*3.04283*3.04022
01/19/2016 09:35:00*3.04281*3.04388*3.04555*3.04181
01/19/2016 09:40:00*3.04388*3.04356*3.04445*3.04248
01/19/2016 09:45:00*3.04356*3.0443*3.04499*3.04316
01/19/2016 09:50:00*3.0443*3.04234*3.0443*3.04081
01/19/2016 09:55:00*3.04234*3.04071*3.04285*3.0405
01/19/2016 10:00:00*3.04071*3.0402*3.04155*3.04001
01/19/2016 10:05:00*3.0402*3.04122*3.04186*3.03984
01/19/2016 10:10:00*3.04122*3.04173*3.04177*3.03982
01/19/2016 10:15:00*3.04173*3.04067*3.04203*3.04001
01/19/2016 10:20:00*3.04067*3.0388*3.04075*3.03804
01/19/2016 10:25:00*3.0388*3.03785*3.03927*3.03784
01/19/2016 10:30:00*3.03785*3.03726*3.03818*3.03689
01/19/2016 10:35:00*3.03726*3.03857*3.0386*3.03684
01/19/2016 10:40:00*3.03857*3.03963*3.03995*3.0381
01/19/2016 10:45:00*3.03963*3.03972*3.04003*3.03751
01/19/2016 10:50:00*3.03972*3.03874*3.03985*3.03863
01/19/2016 10:55:00*3.03874*3.0385*3.03876*3.03676
01/19/2016 11:00:00*3.0385*3.03866*3.03905*3.03695
01/19/2016 11:05:00*3.03866*3.03695*3.03904*3.03651
01/19/2016 11:10:00*3.03695*3.03843*3.0394*3.03689
01/19/2016 11:15:00*3.03843*3.03939*3.0395*3.03839
01/19/2016 11:20:00*3.03939*3.03863*3.03939*3.03816
01/19/2016 11:25:00*3.03863*3.0372*3.03938*3.03667
01/19/2016 11:30:00*3.0372*3.03551*3.03751*3.03551
01/19/2016 11:35:00*3.03551*3.03386*3.03553*3.03375
01/19/2016 11:40:00*3.03386*3.03399*3.03474*3.0332
01/19/2016 11:45:00*3.03399*3.03372*3.03402*3.0332
01/19/2016 11:50:00*3.03372*3.0355*3.0364*3.03339
01/19/2016 11:55:00*3.0355*3.03448*3.03726*3.03438
01/19/2016 12:00:00*3.03448*3.03385*3.0361*3.03375
01/19/2016 12:05:00*3.03385*3.0348*3.03484*3.03377
01/19/2016 12:10:00*3.0348*3.03513*3.03533*3.03474
01/19/2016 12:15:00*3.03513*3.0351*3.03661*3.03509
01/19/2016 12:20:00*3.0351*3.0349*3.03552*3.0348
01/19/2016 12:25:00*3.0349*3.03511*3.03571*3.03388
01/19/2016 12:30:00*3.03511*3.03504*3.03647*3.03376
01/19/2016 12:35:00*3.03504*3.0363*3.03662*3.03503
01/19/2016 12:40:00*3.0363*3.0358*3.03638*3.03532
01/19/2016 12:45:00*3.0358*3.03669*3.03669*3.03529
01/19/2016 12:50:00*3.03669*3.03729*3.0374*3.03665
01/19/2016 12:55:00*3.03729*3.03419*3.03729*3.03399
01/19/2016 13:00:00*3.03419*3.03408*3.03422*3.0339
01/19/2016 13:05:00*3.03408*3.03412*3.03423*3.03389
01/19/2016 13:10:00*3.03412*3.03433*3.03441*3.03383
01/19/2016 13:15:00*3.03433*3.03392*3.03435*3.03392
01/19/2016 13:20:00*3.03392*3.03427*3.03428*3.03392
01/19/2016 13:25:00*3.03427*3.03419*3.03434*3.03413
01/19/2016 13:30:00*3.03419*3.03615*3.03615*3.03394
01/19/2016 13:35:00*3.03615*3.03631*3.03652*3.03605
01/19/2016 13:40:00*3.03631*3.03541*3.03634*3.03538
01/19/2016 13:45:00*3.03541*3.03539*3.03548*3.03509
01/19/2016 13:50:00*3.03539*3.03357*3.03539*3.03349
01/19/2016 13:55:00*3.03357*3.0337*3.03391*3.0335
01/19/2016 14:00:00*3.0337*3.03379*3.03379*3.03359
01/19/2016 14:05:00*3.03379*3.03393*3.03432*3.03355
01/19/2016 14:10:00*3.03393*3.03434*3.03457*3.03333
01/19/2016 14:15:00*3.03434*3.0369*3.03709*3.03365
01/19/2016 14:20:00*3.0369*3.0361*3.03905*3.03434
01/19/2016 14:25:00*3.0361*3.03584*3.03616*3.03584
01/19/2016 14:30:00*3.03584*3.03705*3.03737*3.03584
01/19/2016 14:35:00*3.03705*3.0361*3.03725*3.03606
01/19/2016 14:40:00*3.0361*3.03654*3.0366*3.0361
01/19/2016 14:45:00*3.03654*3.03652*3.03686*3.03645
01/19/2016 14:50:00*3.03652*3.03689*3.03701*3.03652
01/19/2016 14:55:00*3.03689*3.04005*3.04056*3.03664
01/19/2016 15:00:00*3.04005*3.03995*3.04005*3.03977
01/19/2016 15:05:00*3.03995*3.03683*3.04009*3.03663
01/19/2016 15:10:00*3.03683*3.03661*3.03689*3.0366
01/19/2016 15:15:00*3.03661*3.03646*3.03661*3.03625
01/19/2016 15:20:00*3.03646*3.03787*3.038*3.03646
01/19/2016 15:25:00*3.03787*3.03745*3.03787*3.03673
01/19/2016 15:30:00*3.03745*3.03623*3.03745*3.03613
01/19/2016 15:35:00*3.03623*3.0388*3.03948*3.03581
01/19/2016 15:40:00*3.0388*3.03874*3.04033*3.03728
01/19/2016 15:45:00*3.03874*3.03763*3.03894*3.03704
01/19/2016 15:50:00*3.03763*3.03861*3.03872*3.03756
01/19/2016 15:55:00*3.03861*3.03841*3.03961*3.03841
01/19/2016 16:00:00*3.03841*3.03896*3.03896*3.03841
01/19/2016 16:05:00*3.03896*3.03896*3.03896*3.03896
01/19/2016 16:10:00*3.03896*3.03896*3.03896*3.03896
01/19/2016 16:15:00*3.03896*3.03806*3.03896*3.0379
01/19/2016 16:20:00*3.03806*3.03778*3.03806*3.03778
01/19/2016 16:25:00*3.03778*3.0382*3.0382*3.03778
01/19/2016 16:30:00*3.0382*3.03789*3.0382*3.03789
01/19/2016 16:35:00*3.03789*3.03794*3.03822*3.03789
01/19/2016 16:40:00*3.03794*3.03785*3.03816*3.03785
01/19/2016 16:45:00*3.03785*3.03815*3.03819*3.03785
01/19/2016 16:50:00*3.03815*3.03777*3.03815*3.03777
01/19/2016 16:55:00*3.03777*3.0378*3.038*3.03777
01/19/2016 17:00:00*3.0378*3.03895*3.03905*3.03745
