01/17/2016 17:05:00*3.0443*3.04232*3.0443*3.04232
01/17/2016 17:10:00*3.04232*3.04232*3.04233*3.04232
01/17/2016 17:15:00*3.04232*3.0434*3.0434*3.04215
01/17/2016 17:20:00*3.0434*3.03968*3.0434*3.03968
01/17/2016 17:25:00*3.03968*3.03968*3.03968*3.03968
01/17/2016 17:30:00*3.03968*3.0422*3.0422*3.03968
01/17/2016 17:35:00*3.0422*3.04187*3.0422*3.04187
01/17/2016 17:40:00*3.04187*3.04121*3.04213*3.03985
01/17/2016 17:45:00*3.04121*3.04193*3.04226*3.03986
01/17/2016 17:50:00*3.04193*3.04409*3.04423*3.04193
01/17/2016 17:55:00*3.04409*3.04415*3.04425*3.04409
01/17/2016 18:00:00*3.04415*3.04835*3.04835*3.04413
01/17/2016 18:05:00*3.04835*3.04794*3.04835*3.0479
01/17/2016 18:10:00*3.04794*3.04666*3.04877*3.04465
01/17/2016 18:15:00*3.04666*3.04565*3.04666*3.04565
01/17/2016 18:20:00*3.04565*3.04465*3.04565*3.04465
01/17/2016 18:25:00*3.04465*3.04505*3.04506*3.0444
01/17/2016 18:30:00*3.04505*3.04448*3.04505*3.04447
01/17/2016 18:35:00*3.04448*3.04555*3.0496*3.04448
01/17/2016 18:40:00*3.04555*3.04955*3.04958*3.04555
01/17/2016 18:45:00*3.04955*3.04938*3.04955*3.04912
01/17/2016 18:50:00*3.04938*3.04901*3.04938*3.04901
01/17/2016 18:55:00*3.04901*3.04935*3.04935*3.04901
01/17/2016 19:00:00*3.04935*3.04655*3.05027*3.04655
01/17/2016 19:05:00*3.04655*3.04632*3.04655*3.04622
01/17/2016 19:10:00*3.04632*3.04632*3.04684*3.04632
01/17/2016 19:15:00*3.04632*3.04689*3.04689*3.04631
01/17/2016 19:20:00*3.04689*3.04655*3.04689*3.04652
01/17/2016 19:25:00*3.04655*3.0463*3.04655*3.04627
01/17/2016 19:30:00*3.0463*3.04628*3.0463*3.04628
01/17/2016 19:35:00*3.04628*3.0463*3.04631*3.04627
01/17/2016 19:40:00*3.0463*3.04631*3.04631*3.04627
01/17/2016 19:45:00*3.04631*3.04634*3.04634*3.04627
01/17/2016 19:50:00*3.04634*3.04645*3.04655*3.04629
01/17/2016 19:55:00*3.04645*3.04655*3.04661*3.04621
01/17/2016 20:00:00*3.04655*3.04651*3.04655*3.04632
01/17/2016 20:05:00*3.04651*3.04673*3.04673*3.04632
01/17/2016 20:10:00*3.04673*3.04661*3.04715*3.04611
01/17/2016 20:15:00*3.04661*3.04065*3.04661*3.04065
01/17/2016 20:20:00*3.04065*3.04377*3.04472*3.03878
01/17/2016 20:25:00*3.04377*3.04377*3.04378*3.04335
01/17/2016 20:30:00*3.04377*3.04378*3.04378*3.04376
01/17/2016 20:35:00*3.04378*3.044*3.04543*3.04367
01/17/2016 20:40:00*3.044*3.04385*3.04405*3.04375
01/17/2016 20:45:00*3.04385*3.04392*3.044*3.0437
01/17/2016 20:50:00*3.04392*3.0432*3.04392*3.04287
01/17/2016 20:55:00*3.0432*3.0424*3.0432*3.0377
01/17/2016 21:00:00*3.0424*3.03675*3.0424*3.03645
01/17/2016 21:05:00*3.03675*3.03765*3.038*3.03665
01/17/2016 21:10:00*3.03765*3.03765*3.04183*3.0373
01/17/2016 21:15:00*3.03765*3.03797*3.03855*3.03765
01/17/2016 21:20:00*3.03797*3.03775*3.03797*3.03775
01/17/2016 21:25:00*3.03775*3.03855*3.03865*3.03775
01/17/2016 21:30:00*3.03855*3.03855*3.03856*3.0385
01/17/2016 21:35:00*3.03855*3.0389*3.04339*3.03665
01/17/2016 21:40:00*3.0389*3.03963*3.04005*3.03889
01/17/2016 21:45:00*3.03963*3.03964*3.03969*3.03952
01/17/2016 21:50:00*3.03964*3.03991*3.04002*3.03881
01/17/2016 21:55:00*3.03991*3.03895*3.03991*3.03869
01/17/2016 22:00:00*3.03895*3.03981*3.0405*3.03871
01/17/2016 22:05:00*3.03981*3.03937*3.04022*3.03937
01/17/2016 22:10:00*3.03937*3.04013*3.04017*3.03932
01/17/2016 22:15:00*3.04013*3.03988*3.04014*3.03949
01/17/2016 22:20:00*3.03988*3.04005*3.04006*3.03988
01/17/2016 22:25:00*3.04005*3.04005*3.04013*3.03995
01/17/2016 22:30:00*3.04005*3.03991*3.04009*3.0393
01/17/2016 22:35:00*3.03991*3.04011*3.04012*3.03991
01/17/2016 22:40:00*3.04011*3.04012*3.04013*3.04001
01/17/2016 22:45:00*3.04012*3.04015*3.04019*3.03988
01/17/2016 22:50:00*3.04015*3.03993*3.04016*3.03986
01/17/2016 22:55:00*3.03993*3.03993*3.03994*3.03979
01/17/2016 23:00:00*3.03993*3.03993*3.03994*3.03993
01/17/2016 23:05:00*3.03993*3.03993*3.03994*3.03971
01/17/2016 23:10:00*3.03993*3.03728*3.03994*3.03668
01/17/2016 23:15:00*3.03728*3.03728*3.03728*3.03715
01/17/2016 23:20:00*3.03728*3.03465*3.03728*3.0342
01/17/2016 23:25:00*3.03465*3.03466*3.03466*3.03465
01/17/2016 23:30:00*3.03466*3.0342*3.03805*3.0335
01/17/2016 23:35:00*3.0342*3.0342*3.0342*3.0342
01/17/2016 23:40:00*3.0342*3.0342*3.0342*3.0342
01/17/2016 23:45:00*3.0342*3.0342*3.0342*3.0342
01/17/2016 23:50:00*3.0342*3.0342*3.0342*3.0342
01/17/2016 23:55:00*3.0342*3.03505*3.03506*3.0342
01/18/2016 00:00:00*3.03505*3.03518*3.03519*3.03505
01/18/2016 00:05:00*3.03518*3.03445*3.03518*3.03445
01/18/2016 00:10:00*3.03445*3.03641*3.0372*3.0342
01/18/2016 00:15:00*3.03641*3.03665*3.03871*3.03641
01/18/2016 00:20:00*3.03665*3.03665*3.03665*3.03665
01/18/2016 00:25:00*3.03665*3.03665*3.03665*3.03665
01/18/2016 00:30:00*3.03665*3.03678*3.03688*3.03661
01/18/2016 00:35:00*3.03678*3.03678*3.03696*3.03673
01/18/2016 00:40:00*3.03678*3.03721*3.03739*3.03549
01/18/2016 00:45:00*3.03721*3.03792*3.03979*3.03721
01/18/2016 00:50:00*3.03792*3.04178*3.04196*3.0377
01/18/2016 00:55:00*3.04178*3.04029*3.04178*3.04029
01/18/2016 01:00:00*3.04029*3.04278*3.04302*3.04013
01/18/2016 01:05:00*3.04278*3.04111*3.04279*3.04109
01/18/2016 01:10:00*3.04111*3.04131*3.04136*3.04111
01/18/2016 01:15:00*3.04131*3.04219*3.0423*3.0412
01/18/2016 01:20:00*3.04219*3.04305*3.0433*3.0421
01/18/2016 01:25:00*3.04305*3.04299*3.04324*3.04298
01/18/2016 01:30:00*3.04299*3.04288*3.04299*3.04288
01/18/2016 01:35:00*3.04288*3.04379*3.04379*3.04288
01/18/2016 01:40:00*3.04379*3.04284*3.04379*3.04262
01/18/2016 01:45:00*3.04284*3.04068*3.04318*3.03944
01/18/2016 01:50:00*3.04068*3.04127*3.04329*3.04068
01/18/2016 01:55:00*3.04127*3.04116*3.04186*3.04103
01/18/2016 02:00:00*3.04116*3.04079*3.04139*3.03859
01/18/2016 02:05:00*3.04079*3.03939*3.0408*3.03857
01/18/2016 02:10:00*3.03939*3.03678*3.03955*3.03673
01/18/2016 02:15:00*3.03678*3.03565*3.03993*3.0346
01/18/2016 02:20:00*3.03565*3.03675*3.03719*3.03322
01/18/2016 02:25:00*3.03675*3.03772*3.03831*3.03647
01/18/2016 02:30:00*3.03772*3.03742*3.03802*3.03704
01/18/2016 02:35:00*3.03742*3.03875*3.03986*3.03734
01/18/2016 02:40:00*3.03875*3.04007*3.04028*3.03875
01/18/2016 02:45:00*3.04007*3.042*3.04265*3.04007
01/18/2016 02:50:00*3.042*3.04067*3.04312*3.04048
01/18/2016 02:55:00*3.04067*3.04228*3.04345*3.03965
01/18/2016 03:00:00*3.04228*3.04555*3.0456*3.04131
01/18/2016 03:05:00*3.04555*3.04097*3.04555*3.03892
01/18/2016 03:10:00*3.04097*3.03783*3.04117*3.03774
01/18/2016 03:15:00*3.03783*3.0402*3.0405*3.03744
01/18/2016 03:20:00*3.0402*3.03798*3.04204*3.03766
01/18/2016 03:25:00*3.03798*3.03817*3.03913*3.03798
01/18/2016 03:30:00*3.03817*3.03649*3.03879*3.03635
01/18/2016 03:35:00*3.03649*3.0376*3.0376*3.03556
01/18/2016 03:40:00*3.0376*3.03968*3.03968*3.03672
01/18/2016 03:45:00*3.03968*3.03731*3.03968*3.03711
01/18/2016 03:50:00*3.03731*3.03869*3.03887*3.0372
01/18/2016 03:55:00*3.03869*3.03643*3.03908*3.03616
01/18/2016 04:00:00*3.03643*3.03715*3.03832*3.03629
01/18/2016 04:05:00*3.03715*3.03831*3.03833*3.0353
01/18/2016 04:10:00*3.03831*3.03835*3.03906*3.03677
01/18/2016 04:15:00*3.03835*3.03925*3.04065*3.03798
01/18/2016 04:20:00*3.03925*3.03952*3.03968*3.03826
01/18/2016 04:25:00*3.03952*3.03861*3.03981*3.03815
01/18/2016 04:30:00*3.03861*3.03837*3.03957*3.03751
01/18/2016 04:35:00*3.03837*3.03887*3.03933*3.03764
01/18/2016 04:40:00*3.03887*3.03951*3.03982*3.03831
01/18/2016 04:45:00*3.03951*3.04143*3.04186*3.03922
01/18/2016 04:50:00*3.04143*3.04064*3.04315*3.03983
01/18/2016 04:55:00*3.04064*3.03877*3.04084*3.03771
01/18/2016 05:00:00*3.03877*3.03901*3.04078*3.03763
01/18/2016 05:05:00*3.03901*3.04*3.04123*3.03859
01/18/2016 05:10:00*3.04*3.03795*3.04038*3.03776
01/18/2016 05:15:00*3.03795*3.03682*3.0389*3.03675
01/18/2016 05:20:00*3.03682*3.03777*3.03879*3.03671
01/18/2016 05:25:00*3.03777*3.0376*3.03878*3.037
01/18/2016 05:30:00*3.0376*3.03853*3.03871*3.03753
01/18/2016 05:35:00*3.03853*3.03799*3.03993*3.03695
01/18/2016 05:40:00*3.03799*3.03759*3.03859*3.03694
01/18/2016 05:45:00*3.03759*3.03608*3.03828*3.03598
01/18/2016 05:50:00*3.03608*3.03577*3.03641*3.03498
01/18/2016 05:55:00*3.03577*3.03669*3.03679*3.03505
01/18/2016 06:00:00*3.03669*3.0348*3.03708*3.03464
01/18/2016 06:05:00*3.0348*3.03587*3.0361*3.03463
01/18/2016 06:10:00*3.03587*3.03463*3.03611*3.03458
01/18/2016 06:15:00*3.03463*3.03438*3.03568*3.03373
01/18/2016 06:20:00*3.03438*3.0358*3.03705*3.03438
01/18/2016 06:25:00*3.0358*3.0376*3.03815*3.0358
01/18/2016 06:30:00*3.0376*3.03786*3.03842*3.03591
01/18/2016 06:35:00*3.03786*3.03712*3.03901*3.0362
01/18/2016 06:40:00*3.03712*3.03773*3.03785*3.03587
01/18/2016 06:45:00*3.03773*3.03838*3.03925*3.03754
01/18/2016 06:50:00*3.03838*3.03497*3.03858*3.03463
01/18/2016 06:55:00*3.03497*3.03621*3.03676*3.03487
01/18/2016 07:00:00*3.03621*3.0367*3.03808*3.03557
01/18/2016 07:05:00*3.0367*3.03591*3.03735*3.03572
01/18/2016 07:10:00*3.03591*3.03609*3.03652*3.0356
01/18/2016 07:15:00*3.03609*3.03651*3.03745*3.03585
01/18/2016 07:20:00*3.03651*3.03662*3.03663*3.03581
01/18/2016 07:25:00*3.03662*3.038*3.0383*3.03611
01/18/2016 07:30:00*3.038*3.03804*3.0381*3.0366
01/18/2016 07:35:00*3.03804*3.03823*3.03862*3.03676
01/18/2016 07:40:00*3.03823*3.03809*3.03843*3.03784
01/18/2016 07:45:00*3.03809*3.03734*3.03856*3.03634
01/18/2016 07:50:00*3.03734*3.03718*3.03829*3.03675
01/18/2016 07:55:00*3.03718*3.03844*3.03875*3.03707
01/18/2016 08:00:00*3.03844*3.03815*3.03915*3.03764
01/18/2016 08:05:00*3.03815*3.03838*3.03907*3.03759
01/18/2016 08:10:00*3.03838*3.03799*3.03876*3.03665
01/18/2016 08:15:00*3.03799*3.03849*3.03905*3.0378
01/18/2016 08:20:00*3.03849*3.03897*3.0395*3.03796
01/18/2016 08:25:00*3.03897*3.03803*3.03967*3.03803
01/18/2016 08:30:00*3.03803*3.0372*3.03845*3.03671
01/18/2016 08:35:00*3.0372*3.03709*3.03798*3.0367
01/18/2016 08:40:00*3.03709*3.03667*3.03739*3.03642
01/18/2016 08:45:00*3.03667*3.03647*3.03764*3.03605
01/18/2016 08:50:00*3.03647*3.03727*3.03727*3.03624
01/18/2016 08:55:00*3.03727*3.03613*3.0374*3.03546
01/18/2016 09:00:00*3.03613*3.03655*3.03676*3.03574
01/18/2016 09:05:00*3.03655*3.03644*3.0369*3.03489
01/18/2016 09:10:00*3.03644*3.03731*3.03821*3.03596
01/18/2016 09:15:00*3.03731*3.03698*3.03806*3.0365
01/18/2016 09:20:00*3.03698*3.03738*3.03774*3.03665
01/18/2016 09:25:00*3.03738*3.03812*3.03866*3.03738
01/18/2016 09:30:00*3.03812*3.03755*3.03838*3.03733
01/18/2016 09:35:00*3.03755*3.03855*3.03862*3.03747
01/18/2016 09:40:00*3.03855*3.03797*3.03863*3.0374
01/18/2016 09:45:00*3.03797*3.03714*3.03797*3.03673
01/18/2016 09:50:00*3.03714*3.03693*3.03777*3.03649
01/18/2016 09:55:00*3.03693*3.03638*3.03775*3.03612
01/18/2016 10:00:00*3.03638*3.03795*3.03822*3.03609
01/18/2016 10:05:00*3.03795*3.0377*3.03796*3.03649
01/18/2016 10:10:00*3.0377*3.03781*3.03881*3.03662
01/18/2016 10:15:00*3.03781*3.03661*3.0386*3.03661
01/18/2016 10:20:00*3.03661*3.03782*3.03801*3.0366
01/18/2016 10:25:00*3.03782*3.03754*3.03794*3.03695
01/18/2016 10:30:00*3.03754*3.03736*3.03767*3.03699
01/18/2016 10:35:00*3.03736*3.03374*3.03752*3.03352
01/18/2016 10:40:00*3.03374*3.0305*3.03415*3.02999
01/18/2016 10:45:00*3.0305*3.03139*3.03181*3.03027
01/18/2016 10:50:00*3.03139*3.03043*3.0316*3.03036
01/18/2016 10:55:00*3.03043*3.03075*3.03092*3.03007
01/18/2016 11:00:00*3.03075*3.03129*3.0322*3.03034
01/18/2016 11:05:00*3.03129*3.03048*3.03204*3.0303
01/18/2016 11:10:00*3.03048*3.03044*3.03135*3.03019
01/18/2016 11:15:00*3.03044*3.03039*3.03088*3.03026
01/18/2016 11:20:00*3.03039*3.0305*3.03109*3.03034
01/18/2016 11:25:00*3.0305*3.03057*3.03077*3.02991
01/18/2016 11:30:00*3.03057*3.03128*3.03146*3.03057
01/18/2016 11:35:00*3.03128*3.03193*3.03193*3.03084
01/18/2016 11:40:00*3.03193*3.0319*3.03202*3.0314
01/18/2016 11:45:00*3.0319*3.03173*3.03242*3.03168
01/18/2016 11:50:00*3.03173*3.02995*3.03173*3.02985
01/18/2016 11:55:00*3.02995*3.03031*3.03042*3.02991
01/18/2016 12:00:00*3.03031*3.03056*3.03056*3.02975
01/18/2016 12:05:00*3.03056*3.03043*3.03056*3.03014
01/18/2016 12:10:00*3.03043*3.03033*3.0305*3.03033
01/18/2016 12:15:00*3.03033*3.03062*3.03115*3.03001
01/18/2016 12:20:00*3.03062*3.03013*3.03079*3.02992
01/18/2016 12:25:00*3.03013*3.0301*3.03035*3.03003
01/18/2016 12:30:00*3.0301*3.03046*3.03055*3.02999
01/18/2016 12:35:00*3.03046*3.03055*3.03077*3.03024
01/18/2016 12:40:00*3.03055*3.03013*3.03055*3.02996
01/18/2016 12:45:00*3.03013*3.03061*3.03063*3.02995
01/18/2016 12:50:00*3.03061*3.03052*3.03061*3.02993
01/18/2016 12:55:00*3.03052*3.03038*3.03054*3.03036
01/18/2016 13:00:00*3.03038*3.0302*3.03095*3.02997
01/18/2016 13:05:00*3.0302*3.02971*3.03027*3.02971
01/18/2016 13:10:00*3.02971*3.03024*3.03027*3.02971
01/18/2016 13:15:00*3.03024*3.03035*3.03036*3.0301
01/18/2016 13:20:00*3.03035*3.02965*3.03035*3.02965
01/18/2016 13:25:00*3.02965*3.02973*3.02973*3.02965
01/18/2016 13:30:00*3.02973*3.03023*3.03058*3.02965
01/18/2016 13:35:00*3.03023*3.03053*3.0311*3.0301
01/18/2016 13:40:00*3.03053*3.03066*3.03066*3.03029
01/18/2016 13:45:00*3.03066*3.03045*3.03067*3.03025
01/18/2016 13:50:00*3.03045*3.03076*3.03087*3.03045
01/18/2016 13:55:00*3.03076*3.03249*3.0333*3.03075
01/18/2016 14:00:00*3.03249*3.03286*3.03295*3.03249
01/18/2016 14:05:00*3.03286*3.03295*3.03302*3.03282
01/18/2016 14:10:00*3.03295*3.03295*3.03295*3.03295
01/18/2016 14:15:00*3.03295*3.0339*3.0339*3.03295
01/18/2016 14:20:00*3.0339*3.03385*3.0339*3.03375
01/18/2016 14:25:00*3.03385*3.03365*3.03385*3.03365
01/18/2016 14:30:00*3.03365*3.0331*3.03365*3.03295
01/18/2016 14:35:00*3.0331*3.03315*3.03315*3.033
01/18/2016 14:40:00*3.03315*3.03328*3.03355*3.03305
01/18/2016 14:45:00*3.03328*3.03313*3.03328*3.03313
01/18/2016 14:50:00*3.03313*3.03324*3.0337*3.03313
01/18/2016 14:55:00*3.03324*3.03387*3.03391*3.03316
01/18/2016 15:00:00*3.03387*3.03414*3.03414*3.03357
01/18/2016 15:05:00*3.03414*3.03525*3.03558*3.03414
01/18/2016 15:10:00*3.03525*3.03525*3.03525*3.03525
01/18/2016 15:15:00*3.03525*3.03454*3.03525*3.0344
01/18/2016 15:20:00*3.03454*3.03454*3.03454*3.03454
01/18/2016 15:25:00*3.03454*3.03454*3.03454*3.03454
01/18/2016 15:30:00*3.03454*3.03454*3.03454*3.03454
01/18/2016 15:35:00*3.03454*3.03454*3.03454*3.03454
01/18/2016 15:40:00*3.03454*3.03454*3.03454*3.03454
01/18/2016 15:45:00*3.03454*3.03454*3.03454*3.03409
01/18/2016 15:50:00*3.03454*3.0344*3.03454*3.03409
01/18/2016 15:55:00*3.0344*3.03406*3.0344*3.03398
01/18/2016 16:00:00*3.03406*3.03433*3.03433*3.03398
01/18/2016 16:05:00*3.03433*3.03515*3.03515*3.03433
01/18/2016 16:10:00*3.03515*3.03515*3.03515*3.03515
01/18/2016 16:15:00*3.03515*3.03462*3.03515*3.03458
01/18/2016 16:20:00*3.03462*3.03462*3.03462*3.03462
01/18/2016 16:25:00*3.03462*3.03462*3.03462*3.03462
01/18/2016 16:30:00*3.03462*3.03462*3.03487*3.03462
01/18/2016 16:35:00*3.03462*3.03462*3.03462*3.03462
01/18/2016 16:40:00*3.03462*3.03462*3.03462*3.03462
01/18/2016 16:45:00*3.03462*3.03462*3.03462*3.03462
01/18/2016 16:50:00*3.03462*3.03462*3.03462*3.03462
01/18/2016 16:55:00*3.03462*3.03462*3.03462*3.03462
01/18/2016 17:00:00*3.03462*3.03375*3.03462*3.03375
