01/14/2016 17:05:00*3.0201*3.02005*3.0201*3.0196
01/14/2016 17:10:00*3.02005*3.02045*3.02055*3.02005
01/14/2016 17:15:00*3.02045*3.02045*3.02045*3.02045
01/14/2016 17:20:00*3.02045*3.02072*3.02078*3.02005
01/14/2016 17:25:00*3.02072*3.02072*3.02079*3.02005
01/14/2016 17:30:00*3.02072*3.0198*3.0265*3.0197
01/14/2016 17:35:00*3.0198*3.02005*3.0274*3.01955
01/14/2016 17:40:00*3.02005*3.0184*3.02005*3.0176
01/14/2016 17:45:00*3.0184*3.01753*3.01866*3.01753
01/14/2016 17:50:00*3.01753*3.01948*3.01956*3.01753
01/14/2016 17:55:00*3.01948*3.01952*3.01956*3.01948
01/14/2016 18:00:00*3.01952*3.02005*3.02005*3.01949
01/14/2016 18:05:00*3.02005*3.02152*3.02589*3.01975
01/14/2016 18:10:00*3.02152*3.02354*3.02354*3.02145
01/14/2016 18:15:00*3.02354*3.02357*3.02375*3.02338
01/14/2016 18:20:00*3.02357*3.02353*3.02374*3.02353
01/14/2016 18:25:00*3.02353*3.02352*3.0237*3.0232
01/14/2016 18:30:00*3.02352*3.02369*3.0237*3.02352
01/14/2016 18:35:00*3.02369*3.02339*3.0237*3.02337
01/14/2016 18:40:00*3.02339*3.02326*3.02341*3.02322
01/14/2016 18:45:00*3.02326*3.02015*3.02344*3.02005
01/14/2016 18:50:00*3.02015*3.02005*3.02015*3.02005
01/14/2016 18:55:00*3.02005*3.02005*3.02005*3.02005
01/14/2016 19:00:00*3.02005*3.02005*3.02005*3.02005
01/14/2016 19:05:00*3.02005*3.02005*3.02005*3.02005
01/14/2016 19:10:00*3.02005*3.02005*3.02005*3.02005
01/14/2016 19:15:00*3.02005*3.02015*3.02477*3.02005
01/14/2016 19:20:00*3.02015*3.0215*3.0215*3.02015
01/14/2016 19:25:00*3.0215*3.02015*3.02183*3.02015
01/14/2016 19:30:00*3.02015*3.02015*3.0203*3.02015
01/14/2016 19:35:00*3.02015*3.02015*3.0203*3.02015
01/14/2016 19:40:00*3.02015*3.02015*3.02015*3.02015
01/14/2016 19:45:00*3.02015*3.02105*3.02105*3.02015
01/14/2016 19:50:00*3.02105*3.02135*3.02135*3.02055
01/14/2016 19:55:00*3.02135*3.02145*3.02159*3.02135
01/14/2016 20:00:00*3.02145*3.02145*3.02146*3.02145
01/14/2016 20:05:00*3.02145*3.02269*3.02269*3.02145
01/14/2016 20:10:00*3.02269*3.02269*3.02274*3.02269
01/14/2016 20:15:00*3.02269*3.02325*3.02325*3.02245
01/14/2016 20:20:00*3.02325*3.02275*3.02325*3.02055
01/14/2016 20:25:00*3.02275*3.02175*3.02275*3.0216
01/14/2016 20:30:00*3.02175*3.02195*3.02195*3.02165
01/14/2016 20:35:00*3.02195*3.02411*3.02425*3.02195
01/14/2016 20:40:00*3.02411*3.02411*3.02411*3.02385
01/14/2016 20:45:00*3.02411*3.02426*3.02427*3.02411
01/14/2016 20:50:00*3.02426*3.0248*3.02504*3.02426
01/14/2016 20:55:00*3.0248*3.02475*3.02498*3.0246
01/14/2016 21:00:00*3.02475*3.02469*3.02475*3.02459
01/14/2016 21:05:00*3.02469*3.02318*3.02479*3.02262
01/14/2016 21:10:00*3.02318*3.02348*3.0235*3.0231
01/14/2016 21:15:00*3.02348*3.0235*3.02367*3.02343
01/14/2016 21:20:00*3.0235*3.02683*3.02683*3.02188
01/14/2016 21:25:00*3.02683*3.02683*3.02683*3.02682
01/14/2016 21:30:00*3.02683*3.02748*3.02748*3.02653
01/14/2016 21:35:00*3.02748*3.02711*3.02748*3.02711
01/14/2016 21:40:00*3.02711*3.02711*3.02711*3.02711
01/14/2016 21:45:00*3.02711*3.02711*3.02711*3.02711
01/14/2016 21:50:00*3.02711*3.02726*3.02726*3.02711
01/14/2016 21:55:00*3.02726*3.02726*3.02726*3.02711
01/14/2016 22:00:00*3.02726*3.02808*3.02808*3.02721
01/14/2016 22:05:00*3.02808*3.02808*3.02808*3.02796
01/14/2016 22:10:00*3.02808*3.02808*3.02808*3.02807
01/14/2016 22:15:00*3.02808*3.02802*3.02808*3.02802
01/14/2016 22:20:00*3.02802*3.02726*3.02802*3.02716
01/14/2016 22:25:00*3.02726*3.02726*3.02726*3.02726
01/14/2016 22:30:00*3.02726*3.02726*3.02726*3.02726
01/14/2016 22:35:00*3.02726*3.02783*3.02808*3.02726
01/14/2016 22:40:00*3.02783*3.02988*3.02988*3.02782
01/14/2016 22:45:00*3.02988*3.02957*3.03008*3.02942
01/14/2016 22:50:00*3.02957*3.02942*3.02957*3.02942
01/14/2016 22:55:00*3.02942*3.02953*3.02968*3.02942
01/14/2016 23:00:00*3.02953*3.02987*3.02987*3.02946
01/14/2016 23:05:00*3.02987*3.02982*3.02987*3.02982
01/14/2016 23:10:00*3.02982*3.02866*3.02982*3.02783
01/14/2016 23:15:00*3.02866*3.02948*3.02952*3.02865
01/14/2016 23:20:00*3.02948*3.02882*3.02958*3.02882
01/14/2016 23:25:00*3.02882*3.02897*3.02897*3.02877
01/14/2016 23:30:00*3.02897*3.02937*3.02948*3.02892
01/14/2016 23:35:00*3.02937*3.02938*3.02938*3.02937
01/14/2016 23:40:00*3.02938*3.02938*3.02938*3.02937
01/14/2016 23:45:00*3.02938*3.02938*3.02938*3.02937
01/14/2016 23:50:00*3.02938*3.02937*3.02938*3.02937
01/14/2016 23:55:00*3.02937*3.02937*3.02937*3.02937
01/15/2016 00:00:00*3.02937*3.02937*3.02937*3.02937
01/15/2016 00:05:00*3.02937*3.02939*3.02948*3.02937
01/15/2016 00:10:00*3.02939*3.02877*3.02939*3.02775
01/15/2016 00:15:00*3.02877*3.02878*3.02878*3.02877
01/15/2016 00:20:00*3.02878*3.02877*3.02878*3.02863
01/15/2016 00:25:00*3.02877*3.02877*3.02877*3.02855
01/15/2016 00:30:00*3.02877*3.02878*3.02878*3.02877
01/15/2016 00:35:00*3.02878*3.02873*3.02878*3.02865
01/15/2016 00:40:00*3.02873*3.02867*3.02878*3.02867
01/15/2016 00:45:00*3.02867*3.02878*3.02878*3.02804
01/15/2016 00:50:00*3.02878*3.02866*3.03035*3.02726
01/15/2016 00:55:00*3.02866*3.02877*3.02877*3.02861
01/15/2016 01:00:00*3.02877*3.02869*3.02877*3.02867
01/15/2016 01:05:00*3.02869*3.02757*3.02874*3.02757
01/15/2016 01:10:00*3.02757*3.02777*3.02785*3.02723
01/15/2016 01:15:00*3.02777*3.02765*3.02778*3.02716
01/15/2016 01:20:00*3.02765*3.02718*3.02769*3.02711
01/15/2016 01:25:00*3.02718*3.02791*3.02858*3.02718
01/15/2016 01:30:00*3.02791*3.02787*3.02795*3.02787
01/15/2016 01:35:00*3.02787*3.03097*3.03178*3.02782
01/15/2016 01:40:00*3.03097*3.03016*3.03097*3.0301
01/15/2016 01:45:00*3.03016*3.03239*3.03273*3.03016
01/15/2016 01:50:00*3.03239*3.03192*3.03241*3.03176
01/15/2016 01:55:00*3.03192*3.03264*3.03278*3.03165
01/15/2016 02:00:00*3.03264*3.03228*3.03265*3.03202
01/15/2016 02:05:00*3.03228*3.0325*3.03282*3.03213
01/15/2016 02:10:00*3.0325*3.03164*3.03373*3.03125
01/15/2016 02:15:00*3.03164*3.03045*3.03164*3.02772
01/15/2016 02:20:00*3.03045*3.03035*3.03055*3.0301
01/15/2016 02:25:00*3.03035*3.02838*3.03035*3.02686
01/15/2016 02:30:00*3.02838*3.02893*3.02916*3.02838
01/15/2016 02:35:00*3.02893*3.02942*3.03095*3.0289
01/15/2016 02:40:00*3.02942*3.02993*3.03062*3.02932
01/15/2016 02:45:00*3.02993*3.02912*3.02993*3.0271
01/15/2016 02:50:00*3.02912*3.03102*3.03197*3.02897
01/15/2016 02:55:00*3.03102*3.02941*3.03144*3.02755
01/15/2016 03:00:00*3.02941*3.03*3.03075*3.02858
01/15/2016 03:05:00*3.03*3.03052*3.03215*3.03
01/15/2016 03:10:00*3.03052*3.03502*3.03545*3.02888
01/15/2016 03:15:00*3.03502*3.03593*3.03727*3.03438
01/15/2016 03:20:00*3.03593*3.03809*3.04005*3.03593
01/15/2016 03:25:00*3.03809*3.03705*3.03955*3.03512
01/15/2016 03:30:00*3.03705*3.03712*3.03835*3.03674
01/15/2016 03:35:00*3.03712*3.04015*3.04113*3.03706
01/15/2016 03:40:00*3.04015*3.0338*3.04055*3.03296
01/15/2016 03:45:00*3.0338*3.03646*3.03686*3.0338
01/15/2016 03:50:00*3.03646*3.03925*3.0397*3.03579
01/15/2016 03:55:00*3.03925*3.03786*3.03925*3.03514
01/15/2016 04:00:00*3.03786*3.043*3.04405*3.03673
01/15/2016 04:05:00*3.043*3.04096*3.04403*3.03991
01/15/2016 04:10:00*3.04096*3.0415*3.04263*3.03983
01/15/2016 04:15:00*3.0415*3.03876*3.04205*3.03766
01/15/2016 04:20:00*3.03876*3.04419*3.04469*3.03836
01/15/2016 04:25:00*3.04419*3.04143*3.04525*3.04051
01/15/2016 04:30:00*3.04143*3.0397*3.04145*3.0397
01/15/2016 04:35:00*3.0397*3.04285*3.04303*3.03904
01/15/2016 04:40:00*3.04285*3.0405*3.04285*3.03966
01/15/2016 04:45:00*3.0405*3.03924*3.04198*3.03811
01/15/2016 04:50:00*3.03924*3.04362*3.04388*3.03914
01/15/2016 04:55:00*3.04362*3.04105*3.04405*3.04094
01/15/2016 05:00:00*3.04105*3.03838*3.04231*3.03779
01/15/2016 05:05:00*3.03838*3.03896*3.04015*3.0377
01/15/2016 05:10:00*3.03896*3.03911*3.04046*3.03896
01/15/2016 05:15:00*3.03911*3.04072*3.04105*3.03774
01/15/2016 05:20:00*3.04072*3.0418*3.04279*3.04021
01/15/2016 05:25:00*3.0418*3.04313*3.04398*3.04032
01/15/2016 05:30:00*3.04313*3.04223*3.04434*3.04201
01/15/2016 05:35:00*3.04223*3.044*3.04458*3.04213
01/15/2016 05:40:00*3.044*3.04515*3.04765*3.044
01/15/2016 05:45:00*3.04515*3.04586*3.04652*3.0445
01/15/2016 05:50:00*3.04586*3.04606*3.04658*3.04485
01/15/2016 05:55:00*3.04606*3.0443*3.04717*3.04254
01/15/2016 06:00:00*3.0443*3.04336*3.04539*3.04286
01/15/2016 06:05:00*3.04336*3.04334*3.04647*3.04311
01/15/2016 06:10:00*3.04334*3.04428*3.04428*3.04138
01/15/2016 06:15:00*3.04428*3.04187*3.04495*3.04043
01/15/2016 06:20:00*3.04187*3.04217*3.04283*3.04099
01/15/2016 06:25:00*3.04217*3.04411*3.04515*3.04214
01/15/2016 06:30:00*3.04411*3.0436*3.04445*3.04186
01/15/2016 06:35:00*3.0436*3.04221*3.0436*3.04151
01/15/2016 06:40:00*3.04221*3.04406*3.04465*3.04163
01/15/2016 06:45:00*3.04406*3.04192*3.04441*3.04177
01/15/2016 06:50:00*3.04192*3.04231*3.04235*3.04058
01/15/2016 06:55:00*3.04231*3.04312*3.04416*3.04145
01/15/2016 07:00:00*3.04312*3.04326*3.04348*3.04234
01/15/2016 07:05:00*3.04326*3.04156*3.04361*3.04123
01/15/2016 07:10:00*3.04156*3.04076*3.04262*3.04049
01/15/2016 07:15:00*3.04076*3.04075*3.04335*3.04075
01/15/2016 07:20:00*3.04075*3.04095*3.04177*3.04058
01/15/2016 07:25:00*3.04095*3.04297*3.04336*3.04063
01/15/2016 07:30:00*3.04297*3.04312*3.04422*3.04226
01/15/2016 07:35:00*3.04312*3.04541*3.04555*3.04309
01/15/2016 07:40:00*3.04541*3.04363*3.04545*3.04262
01/15/2016 07:45:00*3.04363*3.04254*3.04371*3.04191
01/15/2016 07:50:00*3.04254*3.04093*3.04262*3.04073
01/15/2016 07:55:00*3.04093*3.0392*3.04107*3.03756
01/15/2016 08:00:00*3.0392*3.03978*3.0406*3.03899
01/15/2016 08:05:00*3.03978*3.0419*3.04219*3.03887
01/15/2016 08:10:00*3.0419*3.03951*3.04224*3.03936
01/15/2016 08:15:00*3.03951*3.04208*3.04315*3.03805
01/15/2016 08:20:00*3.04208*3.04201*3.04216*3.03986
01/15/2016 08:25:00*3.04201*3.04153*3.04226*3.03951
01/15/2016 08:30:00*3.04153*3.03796*3.04214*3.03776
01/15/2016 08:35:00*3.03796*3.03994*3.0431*3.03769
01/15/2016 08:40:00*3.03994*3.03717*3.04005*3.03505
01/15/2016 08:45:00*3.03717*3.03546*3.03722*3.03492
01/15/2016 08:50:00*3.03546*3.04201*3.04308*3.03477
01/15/2016 08:55:00*3.04201*3.04041*3.04373*3.03836
01/15/2016 09:00:00*3.04041*3.03914*3.04064*3.03888
01/15/2016 09:05:00*3.03914*3.0385*3.0408*3.03734
01/15/2016 09:10:00*3.0385*3.03674*3.03959*3.03641
01/15/2016 09:15:00*3.03674*3.03696*3.03861*3.03665
01/15/2016 09:20:00*3.03696*3.0374*3.039*3.03685
01/15/2016 09:25:00*3.0374*3.03666*3.03768*3.03562
01/15/2016 09:30:00*3.03666*3.03769*3.03834*3.03528
01/15/2016 09:35:00*3.03769*3.03708*3.0391*3.03643
01/15/2016 09:40:00*3.03708*3.03411*3.03711*3.03288
01/15/2016 09:45:00*3.03411*3.03353*3.03517*3.03186
01/15/2016 09:50:00*3.03353*3.03363*3.03573*3.03255
01/15/2016 09:55:00*3.03363*3.03541*3.036*3.03363
01/15/2016 10:00:00*3.03541*3.0372*3.03738*3.03511
01/15/2016 10:05:00*3.0372*3.03832*3.0396*3.03663
01/15/2016 10:10:00*3.03832*3.03781*3.03925*3.036
01/15/2016 10:15:00*3.03781*3.03901*3.0403*3.03773
01/15/2016 10:20:00*3.03901*3.03973*3.03978*3.03741
01/15/2016 10:25:00*3.03973*3.03983*3.04005*3.03785
01/15/2016 10:30:00*3.03983*3.03981*3.04027*3.03779
01/15/2016 10:35:00*3.03981*3.03989*3.04001*3.0381
01/15/2016 10:40:00*3.03989*3.03895*3.03996*3.03819
01/15/2016 10:45:00*3.03895*3.03986*3.04011*3.0378
01/15/2016 10:50:00*3.03986*3.03937*3.04137*3.03893
01/15/2016 10:55:00*3.03937*3.04245*3.04299*3.03866
01/15/2016 11:00:00*3.04245*3.04165*3.0429*3.04047
01/15/2016 11:05:00*3.04165*3.04124*3.04294*3.04075
01/15/2016 11:10:00*3.04124*3.03966*3.04204*3.039
01/15/2016 11:15:00*3.03966*3.04048*3.04149*3.03951
01/15/2016 11:20:00*3.04048*3.04004*3.04048*3.03876
01/15/2016 11:25:00*3.04004*3.0401*3.04046*3.039
01/15/2016 11:30:00*3.0401*3.0406*3.0416*3.03875
01/15/2016 11:35:00*3.0406*3.04223*3.04236*3.0405
01/15/2016 11:40:00*3.04223*3.04297*3.04363*3.04223
01/15/2016 11:45:00*3.04297*3.04635*3.0465*3.04289
01/15/2016 11:50:00*3.04635*3.0446*3.04635*3.0426
01/15/2016 11:55:00*3.0446*3.04978*3.04994*3.0446
01/15/2016 12:00:00*3.04978*3.04597*3.05035*3.04515
01/15/2016 12:05:00*3.04597*3.04687*3.0477*3.04535
01/15/2016 12:10:00*3.04687*3.046*3.0482*3.04576
01/15/2016 12:15:00*3.046*3.04397*3.046*3.04205
01/15/2016 12:20:00*3.04397*3.04494*3.04497*3.04397
01/15/2016 12:25:00*3.04494*3.0481*3.04847*3.04494
01/15/2016 12:30:00*3.0481*3.04802*3.0485*3.0472
01/15/2016 12:35:00*3.04802*3.04941*3.0509*3.04775
01/15/2016 12:40:00*3.04941*3.04705*3.04945*3.04635
01/15/2016 12:45:00*3.04705*3.047*3.04775*3.0463
01/15/2016 12:50:00*3.047*3.04695*3.04857*3.0468
01/15/2016 12:55:00*3.04695*3.04702*3.04777*3.04662
01/15/2016 13:00:00*3.04702*3.04677*3.04705*3.04658
01/15/2016 13:05:00*3.04677*3.04465*3.047*3.04465
01/15/2016 13:10:00*3.04465*3.04476*3.04605*3.04246
01/15/2016 13:15:00*3.04476*3.046*3.04665*3.04476
01/15/2016 13:20:00*3.046*3.04491*3.0472*3.04488
01/15/2016 13:25:00*3.04491*3.04463*3.04706*3.0446
01/15/2016 13:30:00*3.04463*3.04536*3.04755*3.04463
01/15/2016 13:35:00*3.04536*3.04525*3.04545*3.04524
01/15/2016 13:40:00*3.04525*3.04478*3.04525*3.04465
01/15/2016 13:45:00*3.04478*3.0451*3.0451*3.04478
01/15/2016 13:50:00*3.0451*3.04505*3.04521*3.04496
01/15/2016 13:55:00*3.04505*3.04718*3.04725*3.04505
01/15/2016 14:00:00*3.04718*3.0475*3.04772*3.04702
01/15/2016 14:05:00*3.0475*3.04673*3.04752*3.04658
01/15/2016 14:10:00*3.04673*3.04669*3.04693*3.0466
01/15/2016 14:15:00*3.04669*3.04658*3.04683*3.04655
01/15/2016 14:20:00*3.04658*3.04658*3.04658*3.0462
01/15/2016 14:25:00*3.04658*3.04494*3.04658*3.04494
01/15/2016 14:30:00*3.04494*3.04615*3.04615*3.0446
01/15/2016 14:35:00*3.04615*3.04509*3.04615*3.04484
01/15/2016 14:40:00*3.04509*3.0455*3.04555*3.04488
01/15/2016 14:45:00*3.0455*3.0442*3.0455*3.04418
01/15/2016 14:50:00*3.0442*3.04293*3.04435*3.0426
01/15/2016 14:55:00*3.04293*3.04374*3.04458*3.04257
01/15/2016 15:00:00*3.04374*3.04435*3.04475*3.0433
01/15/2016 15:05:00*3.04435*3.04527*3.04529*3.04418
01/15/2016 15:10:00*3.04527*3.04726*3.04736*3.04527
01/15/2016 15:15:00*3.04726*3.04646*3.04726*3.04646
01/15/2016 15:20:00*3.04646*3.04668*3.04711*3.04646
01/15/2016 15:25:00*3.04668*3.0476*3.04829*3.0459
01/15/2016 15:30:00*3.0476*3.0444*3.0476*3.04438
01/15/2016 15:35:00*3.0444*3.0444*3.0446*3.0442
01/15/2016 15:40:00*3.0444*3.0446*3.04465*3.0442
01/15/2016 15:45:00*3.0446*3.04515*3.04515*3.0446
01/15/2016 15:50:00*3.04515*3.04625*3.04625*3.045
01/15/2016 15:55:00*3.04625*3.04655*3.04655*3.0462
01/15/2016 16:00:00*3.04655*3.0475*3.04765*3.0465
01/15/2016 16:05:00*3.0475*3.04918*3.04918*3.0467
01/15/2016 16:10:00*3.04918*3.04905*3.04918*3.04813
01/15/2016 16:15:00*3.04905*3.0491*3.04925*3.04875
01/15/2016 16:20:00*3.0491*3.049*3.04915*3.049
01/15/2016 16:25:00*3.049*3.04892*3.0491*3.04892
01/15/2016 16:30:00*3.04892*3.049*3.04905*3.04892
01/15/2016 16:35:00*3.049*3.04893*3.049*3.04888
01/15/2016 16:40:00*3.04893*3.0489*3.049*3.04868
01/15/2016 16:45:00*3.0489*3.04655*3.0489*3.04655
01/15/2016 16:50:00*3.04655*3.04637*3.04655*3.0458
01/15/2016 16:55:00*3.04637*3.04636*3.0479*3.04594
