01/13/2016 17:05:00*3.022*3.02265*3.02515*3.022
01/13/2016 17:10:00*3.02265*3.0261*3.02665*3.02245
01/13/2016 17:15:00*3.0261*3.025*3.0276*3.02255
01/13/2016 17:20:00*3.025*3.02555*3.0266*3.025
01/13/2016 17:25:00*3.02555*3.02572*3.02581*3.02555
01/13/2016 17:30:00*3.02572*3.02594*3.02594*3.02572
01/13/2016 17:35:00*3.02594*3.02594*3.02594*3.022
01/13/2016 17:40:00*3.02594*3.02555*3.02594*3.02555
01/13/2016 17:45:00*3.02555*3.02588*3.02613*3.02555
01/13/2016 17:50:00*3.02588*3.02705*3.02815*3.02577
01/13/2016 17:55:00*3.02705*3.02675*3.02705*3.02675
01/13/2016 18:00:00*3.02675*3.02665*3.02675*3.02665
01/13/2016 18:05:00*3.02665*3.02575*3.0271*3.02465
01/13/2016 18:10:00*3.02575*3.02595*3.026*3.0257
01/13/2016 18:15:00*3.02595*3.02595*3.026*3.02565
01/13/2016 18:20:00*3.02595*3.02595*3.026*3.02595
01/13/2016 18:25:00*3.02595*3.02585*3.026*3.02585
01/13/2016 18:30:00*3.02585*3.02595*3.026*3.0258
01/13/2016 18:35:00*3.02595*3.02565*3.02595*3.02565
01/13/2016 18:40:00*3.02565*3.02585*3.0259*3.02565
01/13/2016 18:45:00*3.02585*3.0259*3.02605*3.0258
01/13/2016 18:50:00*3.0259*3.02573*3.02605*3.02573
01/13/2016 18:55:00*3.02573*3.02595*3.026*3.02573
01/13/2016 19:00:00*3.02595*3.02595*3.02605*3.02594
01/13/2016 19:05:00*3.02595*3.02649*3.0265*3.02593
01/13/2016 19:10:00*3.02649*3.0265*3.0267*3.02645
01/13/2016 19:15:00*3.0265*3.0261*3.0275*3.02579
01/13/2016 19:20:00*3.0261*3.0267*3.02675*3.02595
01/13/2016 19:25:00*3.0267*3.02675*3.02685*3.0267
01/13/2016 19:30:00*3.02675*3.02685*3.02685*3.02675
01/13/2016 19:35:00*3.02685*3.02632*3.02685*3.02602
01/13/2016 19:40:00*3.02632*3.02695*3.02695*3.02632
01/13/2016 19:45:00*3.02695*3.02695*3.02695*3.02695
01/13/2016 19:50:00*3.02695*3.0269*3.02695*3.0269
01/13/2016 19:55:00*3.0269*3.02718*3.02718*3.0269
01/13/2016 20:00:00*3.02718*3.0276*3.02775*3.0268
01/13/2016 20:05:00*3.0276*3.0278*3.0279*3.0276
01/13/2016 20:10:00*3.0278*3.02847*3.02847*3.0278
01/13/2016 20:15:00*3.02847*3.03151*3.03201*3.02819
01/13/2016 20:20:00*3.03151*3.0306*3.03186*3.02829
01/13/2016 20:25:00*3.0306*3.03191*3.03219*3.0306
01/13/2016 20:30:00*3.03191*3.03315*3.03316*3.03191
01/13/2016 20:35:00*3.03315*3.03315*3.03315*3.03105
01/13/2016 20:40:00*3.03315*3.03226*3.03315*3.03196
01/13/2016 20:45:00*3.03226*3.03206*3.03226*3.03196
01/13/2016 20:50:00*3.03206*3.03316*3.03356*3.03205
01/13/2016 20:55:00*3.03316*3.03236*3.03316*3.03226
01/13/2016 21:00:00*3.03236*3.02995*3.03236*3.02995
01/13/2016 21:05:00*3.02995*3.02985*3.02995*3.02975
01/13/2016 21:10:00*3.02985*3.02792*3.03046*3.02555
01/13/2016 21:15:00*3.02792*3.02807*3.02819*3.02755
01/13/2016 21:20:00*3.02807*3.02958*3.02958*3.02803
01/13/2016 21:25:00*3.02958*3.0295*3.0308*3.0294
01/13/2016 21:30:00*3.0295*3.02958*3.02958*3.0294
01/13/2016 21:35:00*3.02958*3.02978*3.02979*3.0293
01/13/2016 21:40:00*3.02978*3.0272*3.02979*3.02565
01/13/2016 21:45:00*3.0272*3.02868*3.02951*3.0272
01/13/2016 21:50:00*3.02868*3.02889*3.02903*3.02839
01/13/2016 21:55:00*3.02889*3.0294*3.02954*3.02854
01/13/2016 22:00:00*3.0294*3.02955*3.02955*3.0294
01/13/2016 22:05:00*3.02955*3.02948*3.02969*3.02941
01/13/2016 22:10:00*3.02948*3.02901*3.03189*3.02897
01/13/2016 22:15:00*3.02901*3.02878*3.02929*3.02877
01/13/2016 22:20:00*3.02878*3.02843*3.02898*3.02843
01/13/2016 22:25:00*3.02843*3.02839*3.02848*3.02839
01/13/2016 22:30:00*3.02839*3.02855*3.02855*3.02838
01/13/2016 22:35:00*3.02855*3.02857*3.02863*3.02854
01/13/2016 22:40:00*3.02857*3.02866*3.02871*3.02856
01/13/2016 22:45:00*3.02866*3.02815*3.02895*3.0281
01/13/2016 22:50:00*3.02815*3.02864*3.02878*3.0278
01/13/2016 22:55:00*3.02864*3.02851*3.02865*3.02823
01/13/2016 23:00:00*3.02851*3.02853*3.02854*3.02842
01/13/2016 23:05:00*3.02853*3.02826*3.02888*3.02804
01/13/2016 23:10:00*3.02826*3.02823*3.02844*3.02789
01/13/2016 23:15:00*3.02823*3.02825*3.02833*3.02789
01/13/2016 23:20:00*3.02825*3.02828*3.0283*3.02822
01/13/2016 23:25:00*3.02828*3.02802*3.02828*3.02799
01/13/2016 23:30:00*3.02802*3.02835*3.0287*3.02802
01/13/2016 23:35:00*3.02835*3.03021*3.03028*3.02833
01/13/2016 23:40:00*3.03021*3.03212*3.03212*3.02985
01/13/2016 23:45:00*3.03212*3.02993*3.03229*3.02942
01/13/2016 23:50:00*3.02993*3.0316*3.03163*3.02963
01/13/2016 23:55:00*3.0316*3.03192*3.03192*3.03076
01/14/2016 00:00:00*3.03192*3.03205*3.03445*3.03165
01/14/2016 00:05:00*3.03205*3.03205*3.03205*3.03205
01/14/2016 00:10:00*3.03205*3.03205*3.03205*3.0319
01/14/2016 00:15:00*3.03205*3.032*3.03205*3.0319
01/14/2016 00:20:00*3.032*3.03145*3.03205*3.03145
01/14/2016 00:25:00*3.03145*3.0314*3.03145*3.0314
01/14/2016 00:30:00*3.0314*3.0312*3.03145*3.03115
01/14/2016 00:35:00*3.0312*3.03149*3.03149*3.0309
01/14/2016 00:40:00*3.03149*3.03148*3.03149*3.03148
01/14/2016 00:45:00*3.03148*3.03*3.03148*3.0299
01/14/2016 00:50:00*3.03*3.03005*3.03014*3.02985
01/14/2016 00:55:00*3.03005*3.03005*3.03005*3.03005
01/14/2016 01:00:00*3.03005*3.02985*3.03005*3.02985
01/14/2016 01:05:00*3.02985*3.02761*3.02993*3.02598
01/14/2016 01:10:00*3.02761*3.02628*3.02828*3.02562
01/14/2016 01:15:00*3.02628*3.02423*3.02629*3.02261
01/14/2016 01:20:00*3.02423*3.02553*3.02588*3.02319
01/14/2016 01:25:00*3.02553*3.02505*3.02589*3.02361
01/14/2016 01:30:00*3.02505*3.02504*3.02597*3.02488
01/14/2016 01:35:00*3.02504*3.02523*3.02532*3.02488
01/14/2016 01:40:00*3.02523*3.02234*3.02523*3.02214
01/14/2016 01:45:00*3.02234*3.0224*3.02256*3.02196
01/14/2016 01:50:00*3.0224*3.02516*3.02728*3.02175
01/14/2016 01:55:00*3.02516*3.02413*3.02725*3.024
01/14/2016 02:00:00*3.02413*3.02255*3.02518*3.02245
01/14/2016 02:05:00*3.02255*3.02347*3.02405*3.02244
01/14/2016 02:10:00*3.02347*3.02605*3.02605*3.02347
01/14/2016 02:15:00*3.02605*3.02363*3.027*3.02333
01/14/2016 02:20:00*3.02363*3.02387*3.02548*3.02307
01/14/2016 02:25:00*3.02387*3.02399*3.02432*3.02337
01/14/2016 02:30:00*3.02399*3.02373*3.02405*3.02301
01/14/2016 02:35:00*3.02373*3.02241*3.02615*3.02229
01/14/2016 02:40:00*3.02241*3.01966*3.02248*3.01865
01/14/2016 02:45:00*3.01966*3.01979*3.02063*3.01912
01/14/2016 02:50:00*3.01979*3.02015*3.02132*3.01901
01/14/2016 02:55:00*3.02015*3.01989*3.02165*3.01989
01/14/2016 03:00:00*3.01989*3.01928*3.02035*3.01798
01/14/2016 03:05:00*3.01928*3.02167*3.02205*3.0192
01/14/2016 03:10:00*3.02167*3.02028*3.02227*3.01978
01/14/2016 03:15:00*3.02028*3.01876*3.02054*3.01825
01/14/2016 03:20:00*3.01876*3.02337*3.02353*3.01876
01/14/2016 03:25:00*3.02337*3.02281*3.02543*3.0228
01/14/2016 03:30:00*3.02281*3.02765*3.02765*3.02281
01/14/2016 03:35:00*3.02765*3.02569*3.02878*3.02498
01/14/2016 03:40:00*3.02569*3.0234*3.02702*3.0234
01/14/2016 03:45:00*3.0234*3.02447*3.02626*3.02211
01/14/2016 03:50:00*3.02447*3.02414*3.02553*3.02361
01/14/2016 03:55:00*3.02414*3.03143*3.03156*3.02408
01/14/2016 04:00:00*3.03143*3.03155*3.03451*3.03077
01/14/2016 04:05:00*3.03155*3.0368*3.0396*3.03111
01/14/2016 04:10:00*3.0368*3.03921*3.04038*3.03553
01/14/2016 04:15:00*3.03921*3.03678*3.0395*3.03506
01/14/2016 04:20:00*3.03678*3.03605*3.03777*3.03338
01/14/2016 04:25:00*3.03605*3.03162*3.03606*3.03116
01/14/2016 04:30:00*3.03162*3.0326*3.03521*3.03151
01/14/2016 04:35:00*3.0326*3.02916*3.03368*3.02908
01/14/2016 04:40:00*3.02916*3.02588*3.02916*3.02557
01/14/2016 04:45:00*3.02588*3.02885*3.02919*3.02446
01/14/2016 04:50:00*3.02885*3.03085*3.03226*3.02784
01/14/2016 04:55:00*3.03085*3.03039*3.03165*3.02996
01/14/2016 05:00:00*3.03039*3.02615*3.03055*3.02526
01/14/2016 05:05:00*3.02615*3.027*3.02811*3.02615
01/14/2016 05:10:00*3.027*3.03016*3.0313*3.02699
01/14/2016 05:15:00*3.03016*3.03215*3.03216*3.02965
01/14/2016 05:20:00*3.03215*3.03046*3.03385*3.02968
01/14/2016 05:25:00*3.03046*3.03198*3.03205*3.02971
01/14/2016 05:30:00*3.03198*3.03405*3.03436*3.02968
01/14/2016 05:35:00*3.03405*3.03384*3.0357*3.03253
01/14/2016 05:40:00*3.03384*3.03435*3.03457*3.03175
01/14/2016 05:45:00*3.03435*3.03512*3.03635*3.033
01/14/2016 05:50:00*3.03512*3.03337*3.03514*3.0324
01/14/2016 05:55:00*3.03337*3.03305*3.03348*3.03168
01/14/2016 06:00:00*3.03305*3.03472*3.03524*3.03169
01/14/2016 06:05:00*3.03472*3.0349*3.03552*3.03416
01/14/2016 06:10:00*3.0349*3.03758*3.03782*3.0349
01/14/2016 06:15:00*3.03758*3.03683*3.03778*3.03578
01/14/2016 06:20:00*3.03683*3.03559*3.03683*3.03471
01/14/2016 06:25:00*3.03559*3.03432*3.03587*3.03419
01/14/2016 06:30:00*3.03432*3.0351*3.03529*3.03341
01/14/2016 06:35:00*3.0351*3.03583*3.0359*3.03452
01/14/2016 06:40:00*3.03583*3.03636*3.0378*3.03446
01/14/2016 06:45:00*3.03636*3.03308*3.03643*3.03283
01/14/2016 06:50:00*3.03308*3.03256*3.03488*3.03256
01/14/2016 06:55:00*3.03256*3.03194*3.03257*3.02989
01/14/2016 07:00:00*3.03194*3.03037*3.03194*3.03037
01/14/2016 07:05:00*3.03037*3.02682*3.03041*3.0252
01/14/2016 07:10:00*3.02682*3.02755*3.02828*3.02506
01/14/2016 07:15:00*3.02755*3.02688*3.02896*3.02556
01/14/2016 07:20:00*3.02688*3.02808*3.02865*3.02571
01/14/2016 07:25:00*3.02808*3.02843*3.02865*3.0268
01/14/2016 07:30:00*3.02843*3.0271*3.0286*3.02591
01/14/2016 07:35:00*3.0271*3.02853*3.029*3.02641
01/14/2016 07:40:00*3.02853*3.02723*3.02908*3.02693
01/14/2016 07:45:00*3.02723*3.02922*3.02985*3.02698
01/14/2016 07:50:00*3.02922*3.03067*3.03175*3.02912
01/14/2016 07:55:00*3.03067*3.03145*3.03159*3.02975
01/14/2016 08:00:00*3.03145*3.02922*3.03152*3.02784
01/14/2016 08:05:00*3.02922*3.03096*3.03195*3.02922
01/14/2016 08:10:00*3.03096*3.03327*3.0333*3.03076
01/14/2016 08:15:00*3.03327*3.03083*3.0334*3.03052
01/14/2016 08:20:00*3.03083*3.02863*3.03135*3.0283
01/14/2016 08:25:00*3.02863*3.02825*3.02906*3.0273
01/14/2016 08:30:00*3.02825*3.02761*3.02931*3.02727
01/14/2016 08:35:00*3.02761*3.02844*3.02981*3.02742
01/14/2016 08:40:00*3.02844*3.02675*3.02844*3.02675
01/14/2016 08:45:00*3.02675*3.02608*3.02715*3.02502
01/14/2016 08:50:00*3.02608*3.02655*3.02815*3.02559
01/14/2016 08:55:00*3.02655*3.02842*3.02919*3.02608
01/14/2016 09:00:00*3.02842*3.02813*3.02981*3.02805
01/14/2016 09:05:00*3.02813*3.02635*3.02933*3.02604
01/14/2016 09:10:00*3.02635*3.02834*3.02874*3.02635
01/14/2016 09:15:00*3.02834*3.02838*3.02978*3.02773
01/14/2016 09:20:00*3.02838*3.02809*3.02866*3.02711
01/14/2016 09:25:00*3.02809*3.0277*3.03003*3.02618
01/14/2016 09:30:00*3.0277*3.02887*3.0291*3.0271
01/14/2016 09:35:00*3.02887*3.0296*3.03135*3.02838
01/14/2016 09:40:00*3.0296*3.03236*3.03269*3.02919
01/14/2016 09:45:00*3.03236*3.02805*3.03252*3.02805
01/14/2016 09:50:00*3.02805*3.03022*3.03055*3.02805
01/14/2016 09:55:00*3.03022*3.03171*3.03171*3.02963
01/14/2016 10:00:00*3.03171*3.033*3.03417*3.03147
01/14/2016 10:05:00*3.033*3.03145*3.03339*3.03114
01/14/2016 10:10:00*3.03145*3.03127*3.0325*3.02963
01/14/2016 10:15:00*3.03127*3.02835*3.03233*3.02755
01/14/2016 10:20:00*3.02835*3.02759*3.02897*3.02686
01/14/2016 10:25:00*3.02759*3.02565*3.02805*3.02495
01/14/2016 10:30:00*3.02565*3.02545*3.02637*3.02503
01/14/2016 10:35:00*3.02545*3.02251*3.02639*3.02243
01/14/2016 10:40:00*3.02251*3.02416*3.02456*3.02213
01/14/2016 10:45:00*3.02416*3.02177*3.02471*3.02156
01/14/2016 10:50:00*3.02177*3.02142*3.02241*3.02084
01/14/2016 10:55:00*3.02142*3.02377*3.02545*3.0212
01/14/2016 11:00:00*3.02377*3.02454*3.0253*3.0234
01/14/2016 11:05:00*3.02454*3.02623*3.0265*3.02318
01/14/2016 11:10:00*3.02623*3.02528*3.0263*3.0242
01/14/2016 11:15:00*3.02528*3.02165*3.02544*3.02151
01/14/2016 11:20:00*3.02165*3.02422*3.02477*3.02165
01/14/2016 11:25:00*3.02422*3.02499*3.02585*3.02422
01/14/2016 11:30:00*3.02499*3.0233*3.02615*3.02201
01/14/2016 11:35:00*3.0233*3.02699*3.02724*3.0233
01/14/2016 11:40:00*3.02699*3.02637*3.02715*3.02637
01/14/2016 11:45:00*3.02637*3.02515*3.02655*3.02408
01/14/2016 11:50:00*3.02515*3.02525*3.02525*3.02263
01/14/2016 11:55:00*3.02525*3.02524*3.02632*3.02491
01/14/2016 12:00:00*3.02524*3.02395*3.02567*3.0231
01/14/2016 12:05:00*3.02395*3.02431*3.0245*3.02279
01/14/2016 12:10:00*3.02431*3.02435*3.02498*3.02375
01/14/2016 12:15:00*3.02435*3.02471*3.02507*3.0236
01/14/2016 12:20:00*3.02471*3.02425*3.02625*3.0241
01/14/2016 12:25:00*3.02425*3.02412*3.0254*3.0241
01/14/2016 12:30:00*3.02412*3.02493*3.02508*3.02412
01/14/2016 12:35:00*3.02493*3.02403*3.02505*3.02237
01/14/2016 12:40:00*3.02403*3.02386*3.02406*3.02377
01/14/2016 12:45:00*3.02386*3.02385*3.02386*3.02385
01/14/2016 12:50:00*3.02385*3.02229*3.02385*3.02192
01/14/2016 12:55:00*3.02229*3.02294*3.02359*3.02229
01/14/2016 13:00:00*3.02294*3.02393*3.02459*3.02285
01/14/2016 13:05:00*3.02393*3.02402*3.0241*3.02378
01/14/2016 13:10:00*3.02402*3.02434*3.02439*3.02374
01/14/2016 13:15:00*3.02434*3.02427*3.02457*3.02267
01/14/2016 13:20:00*3.02427*3.02418*3.02452*3.02361
01/14/2016 13:25:00*3.02418*3.02427*3.02513*3.0235
01/14/2016 13:30:00*3.02427*3.02461*3.0253*3.02314
01/14/2016 13:35:00*3.02461*3.0256*3.0264*3.02406
01/14/2016 13:40:00*3.0256*3.02511*3.02578*3.02471
01/14/2016 13:45:00*3.02511*3.02528*3.02537*3.02511
01/14/2016 13:50:00*3.02528*3.02553*3.0261*3.02524
01/14/2016 13:55:00*3.02553*3.02537*3.0258*3.02491
01/14/2016 14:00:00*3.02537*3.02515*3.02537*3.02506
01/14/2016 14:05:00*3.02515*3.02586*3.02605*3.02515
01/14/2016 14:10:00*3.02586*3.02538*3.02599*3.02509
01/14/2016 14:15:00*3.02538*3.02526*3.02589*3.02526
01/14/2016 14:20:00*3.02526*3.02516*3.02528*3.02498
01/14/2016 14:25:00*3.02516*3.02518*3.02595*3.02509
01/14/2016 14:30:00*3.02518*3.02517*3.02578*3.02502
01/14/2016 14:35:00*3.02517*3.02401*3.02518*3.02252
01/14/2016 14:40:00*3.02401*3.02423*3.02423*3.02363
01/14/2016 14:45:00*3.02423*3.02294*3.02478*3.02255
01/14/2016 14:50:00*3.02294*3.02323*3.0245*3.02294
01/14/2016 14:55:00*3.02323*3.02268*3.0238*3.02264
01/14/2016 15:00:00*3.02268*3.02166*3.02319*3.02161
01/14/2016 15:05:00*3.02166*3.02169*3.02197*3.02166
01/14/2016 15:10:00*3.02169*3.0221*3.0234*3.02169
01/14/2016 15:15:00*3.0221*3.02282*3.0235*3.02143
01/14/2016 15:20:00*3.02282*3.02235*3.02282*3.02156
01/14/2016 15:25:00*3.02235*3.0222*3.02259*3.02171
01/14/2016 15:30:00*3.0222*3.02221*3.02328*3.02211
01/14/2016 15:35:00*3.02221*3.02328*3.02497*3.02175
01/14/2016 15:40:00*3.02328*3.02247*3.02415*3.0221
01/14/2016 15:45:00*3.02247*3.02181*3.02414*3.02128
01/14/2016 15:50:00*3.02181*3.02171*3.02373*3.02146
01/14/2016 15:55:00*3.02171*3.02212*3.02212*3.02149
01/14/2016 16:00:00*3.02212*3.02161*3.02321*3.02161
01/14/2016 16:05:00*3.02161*3.02181*3.02254*3.02143
01/14/2016 16:10:00*3.02181*3.02127*3.02195*3.01959
01/14/2016 16:15:00*3.02127*3.02108*3.02127*3.01958
01/14/2016 16:20:00*3.02108*3.02315*3.02388*3.01961
01/14/2016 16:25:00*3.02315*3.02376*3.02533*3.02291
01/14/2016 16:30:00*3.02376*3.02389*3.02428*3.02363
01/14/2016 16:35:00*3.02389*3.0234*3.02489*3.02339
01/14/2016 16:40:00*3.0234*3.02315*3.0234*3.02315
01/14/2016 16:45:00*3.02315*3.02405*3.02405*3.02305
01/14/2016 16:50:00*3.02405*3.02355*3.02505*3.02315
01/14/2016 16:55:00*3.02355*3.02212*3.02355*3.0217
01/14/2016 17:00:00*3.02212*3.0201*3.02225*3.0201
