01/12/2016 17:05:00*3.0298*3.03015*3.03015*3.0298
01/12/2016 17:10:00*3.03015*3.02982*3.03015*3.02982
01/12/2016 17:15:00*3.02982*3.02982*3.02982*3.02982
01/12/2016 17:20:00*3.02982*3.02982*3.02982*3.02982
01/12/2016 17:25:00*3.02982*3.02982*3.02982*3.02982
01/12/2016 17:30:00*3.02982*3.03015*3.03015*3.02982
01/12/2016 17:35:00*3.03015*3.03015*3.03015*3.03015
01/12/2016 17:40:00*3.03015*3.03015*3.03015*3.03015
01/12/2016 17:45:00*3.03015*3.02957*3.03015*3.02953
01/12/2016 17:50:00*3.02957*3.03015*3.03015*3.02957
01/12/2016 17:55:00*3.03015*3.0297*3.03015*3.0297
01/12/2016 18:00:00*3.0297*3.0297*3.0297*3.0297
01/12/2016 18:05:00*3.0297*3.03196*3.03202*3.0297
01/12/2016 18:10:00*3.03196*3.03217*3.03217*3.03196
01/12/2016 18:15:00*3.03217*3.03217*3.0322*3.03215
01/12/2016 18:20:00*3.03217*3.03108*3.03217*3.03075
01/12/2016 18:25:00*3.03108*3.03106*3.03112*3.03072
01/12/2016 18:30:00*3.03106*3.03105*3.03108*3.03104
01/12/2016 18:35:00*3.03105*3.03121*3.03143*3.03105
01/12/2016 18:40:00*3.03121*3.03125*3.03143*3.03121
01/12/2016 18:45:00*3.03125*3.03126*3.03144*3.03124
01/12/2016 18:50:00*3.03126*3.03119*3.03126*3.03117
01/12/2016 18:55:00*3.03119*3.03123*3.0313*3.03117
01/12/2016 19:00:00*3.03123*3.03127*3.03132*3.03118
01/12/2016 19:05:00*3.03127*3.03158*3.03158*3.03118
01/12/2016 19:10:00*3.03158*3.03144*3.03161*3.03123
01/12/2016 19:15:00*3.03144*3.03133*3.03144*3.03107
01/12/2016 19:20:00*3.03133*3.03101*3.03137*3.03096
01/12/2016 19:25:00*3.03101*3.03072*3.03101*3.02956
01/12/2016 19:30:00*3.03072*3.03064*3.03138*3.03004
01/12/2016 19:35:00*3.03064*3.02885*3.03066*3.02872
01/12/2016 19:40:00*3.02885*3.02886*3.02886*3.02862
01/12/2016 19:45:00*3.02886*3.02882*3.02886*3.02851
01/12/2016 19:50:00*3.02882*3.0288*3.02886*3.02851
01/12/2016 19:55:00*3.0288*3.02877*3.02886*3.02875
01/12/2016 20:00:00*3.02877*3.02886*3.02886*3.02875
01/12/2016 20:05:00*3.02886*3.02881*3.02886*3.02881
01/12/2016 20:10:00*3.02881*3.02905*3.02915*3.02881
01/12/2016 20:15:00*3.02905*3.02902*3.02925*3.029
01/12/2016 20:20:00*3.02902*3.0293*3.02947*3.02843
01/12/2016 20:25:00*3.0293*3.02796*3.02932*3.0278
01/12/2016 20:30:00*3.02796*3.02788*3.02836*3.02725
01/12/2016 20:35:00*3.02788*3.02796*3.02801*3.02785
01/12/2016 20:40:00*3.02796*3.02809*3.02817*3.02786
01/12/2016 20:45:00*3.02809*3.02923*3.02924*3.02773
01/12/2016 20:50:00*3.02923*3.02878*3.02925*3.02873
01/12/2016 20:55:00*3.02878*3.02666*3.02891*3.02565
01/12/2016 21:00:00*3.02666*3.02645*3.0269*3.0264
01/12/2016 21:05:00*3.02645*3.01655*3.02711*3.01628
01/12/2016 21:10:00*3.01655*3.01575*3.01967*3.0156
01/12/2016 21:15:00*3.01575*3.01794*3.01931*3.01565
01/12/2016 21:20:00*3.01794*3.01992*3.02017*3.01794
01/12/2016 21:25:00*3.01992*3.02177*3.02179*3.01952
01/12/2016 21:30:00*3.02177*3.02183*3.02187*3.02172
01/12/2016 21:35:00*3.02183*3.02181*3.02192*3.02172
01/12/2016 21:40:00*3.02181*3.0231*3.0233*3.02117
01/12/2016 21:45:00*3.0231*3.02336*3.02338*3.02112
01/12/2016 21:50:00*3.02336*3.02496*3.02506*3.02321
01/12/2016 21:55:00*3.02496*3.02481*3.02496*3.02412
01/12/2016 22:00:00*3.02481*3.02469*3.02489*3.02407
01/12/2016 22:05:00*3.02469*3.02432*3.025*3.02422
01/12/2016 22:10:00*3.02432*3.02475*3.02627*3.02431
01/12/2016 22:15:00*3.02475*3.02527*3.02647*3.02416
01/12/2016 22:20:00*3.02527*3.02452*3.02529*3.02422
01/12/2016 22:25:00*3.02452*3.02475*3.02508*3.02435
01/12/2016 22:30:00*3.02475*3.0249*3.02493*3.0243
01/12/2016 22:35:00*3.0249*3.02426*3.02523*3.02425
01/12/2016 22:40:00*3.02426*3.02476*3.02476*3.02425
01/12/2016 22:45:00*3.02476*3.0246*3.02482*3.02452
01/12/2016 22:50:00*3.0246*3.0244*3.02461*3.02436
01/12/2016 22:55:00*3.0244*3.02443*3.0245*3.0243
01/12/2016 23:00:00*3.02443*3.02492*3.02497*3.02424
01/12/2016 23:05:00*3.02492*3.02448*3.02498*3.02434
01/12/2016 23:10:00*3.02448*3.02471*3.02472*3.02444
01/12/2016 23:15:00*3.02471*3.02469*3.02486*3.02463
01/12/2016 23:20:00*3.02469*3.02474*3.02474*3.02464
01/12/2016 23:25:00*3.02474*3.02475*3.02475*3.02471
01/12/2016 23:30:00*3.02475*3.02416*3.02486*3.02416
01/12/2016 23:35:00*3.02416*3.02432*3.02467*3.02407
01/12/2016 23:40:00*3.02432*3.02429*3.02436*3.02421
01/12/2016 23:45:00*3.02429*3.02444*3.02467*3.0237
01/12/2016 23:50:00*3.02444*3.02456*3.02464*3.0243
01/12/2016 23:55:00*3.02456*3.02474*3.02486*3.02411
01/13/2016 00:00:00*3.02474*3.02453*3.02475*3.02446
01/13/2016 00:05:00*3.02453*3.02416*3.02467*3.02416
01/13/2016 00:10:00*3.02416*3.02406*3.02416*3.02406
01/13/2016 00:15:00*3.02406*3.02415*3.02419*3.02406
01/13/2016 00:20:00*3.02415*3.02406*3.02416*3.02406
01/13/2016 00:25:00*3.02406*3.0201*3.02406*3.0197
01/13/2016 00:30:00*3.0201*3.02024*3.02062*3.0201
01/13/2016 00:35:00*3.02024*3.02167*3.02167*3.02021
01/13/2016 00:40:00*3.02167*3.01968*3.02168*3.01968
01/13/2016 00:45:00*3.01968*3.01975*3.01982*3.01968
01/13/2016 00:50:00*3.01975*3.01976*3.01978*3.01968
01/13/2016 00:55:00*3.01976*3.02127*3.02127*3.01976
01/13/2016 01:00:00*3.02127*3.02022*3.02127*3.01977
01/13/2016 01:05:00*3.02022*3.01922*3.02027*3.01878
01/13/2016 01:10:00*3.01922*3.01837*3.01922*3.01756
01/13/2016 01:15:00*3.01837*3.01652*3.01837*3.01581
01/13/2016 01:20:00*3.01652*3.01622*3.01652*3.01575
01/13/2016 01:25:00*3.01622*3.01808*3.0192*3.01567
01/13/2016 01:30:00*3.01808*3.01757*3.0194*3.01704
01/13/2016 01:35:00*3.01757*3.01801*3.01877*3.01757
01/13/2016 01:40:00*3.01801*3.01771*3.01827*3.0164
01/13/2016 01:45:00*3.01771*3.0174*3.01789*3.01646
01/13/2016 01:50:00*3.0174*3.01822*3.01975*3.01725
01/13/2016 01:55:00*3.01822*3.01969*3.01988*3.01822
01/13/2016 02:00:00*3.01969*3.0197*3.02306*3.01928
01/13/2016 02:05:00*3.0197*3.02105*3.02195*3.01963
01/13/2016 02:10:00*3.02105*3.02202*3.0232*3.02092
01/13/2016 02:15:00*3.02202*3.02258*3.02601*3.02202
01/13/2016 02:20:00*3.02258*3.02333*3.025*3.02162
01/13/2016 02:25:00*3.02333*3.02515*3.02593*3.02333
01/13/2016 02:30:00*3.02515*3.0232*3.02515*3.02221
01/13/2016 02:35:00*3.0232*3.02363*3.02397*3.0213
01/13/2016 02:40:00*3.02363*3.02156*3.0242*3.02135
01/13/2016 02:45:00*3.02156*3.01987*3.02243*3.01962
01/13/2016 02:50:00*3.01987*3.02287*3.02302*3.01986
01/13/2016 02:55:00*3.02287*3.0221*3.02365*3.02161
01/13/2016 03:00:00*3.0221*3.01866*3.0222*3.01622
01/13/2016 03:05:00*3.01866*3.01529*3.02067*3.01529
01/13/2016 03:10:00*3.01529*3.01367*3.01542*3.01266
01/13/2016 03:15:00*3.01367*3.013*3.01564*3.013
01/13/2016 03:20:00*3.013*3.01535*3.01549*3.01246
01/13/2016 03:25:00*3.01535*3.01676*3.01687*3.0135
01/13/2016 03:30:00*3.01676*3.01639*3.01755*3.01469
01/13/2016 03:35:00*3.01639*3.01689*3.01851*3.0162
01/13/2016 03:40:00*3.01689*3.01525*3.0176*3.01435
01/13/2016 03:45:00*3.01525*3.0145*3.01549*3.01307
01/13/2016 03:50:00*3.0145*3.01142*3.01457*3.01001
01/13/2016 03:55:00*3.01142*3.009*3.01163*3.00867
01/13/2016 04:00:00*3.009*3.01268*3.01365*3.00892
01/13/2016 04:05:00*3.01268*3.0141*3.01543*3.01211
01/13/2016 04:10:00*3.0141*3.01344*3.01455*3.01302
01/13/2016 04:15:00*3.01344*3.01191*3.01392*3.01034
01/13/2016 04:20:00*3.01191*3.0134*3.01402*3.01168
01/13/2016 04:25:00*3.0134*3.0133*3.01423*3.01289
01/13/2016 04:30:00*3.0133*3.01212*3.01344*3.01207
01/13/2016 04:35:00*3.01212*3.01186*3.01289*3.01139
01/13/2016 04:40:00*3.01186*3.00937*3.0126*3.00937
01/13/2016 04:45:00*3.00937*3.0118*3.01223*3.00937
01/13/2016 04:50:00*3.0118*3.01168*3.01256*3.01094
01/13/2016 04:55:00*3.01168*3.01366*3.0141*3.01161
01/13/2016 05:00:00*3.01366*3.01632*3.01728*3.01346
01/13/2016 05:05:00*3.01632*3.01694*3.01723*3.01483
01/13/2016 05:10:00*3.01694*3.01607*3.01752*3.01525
01/13/2016 05:15:00*3.01607*3.01387*3.01619*3.012
01/13/2016 05:20:00*3.01387*3.01492*3.01528*3.01324
01/13/2016 05:25:00*3.01492*3.01634*3.01643*3.01439
01/13/2016 05:30:00*3.01634*3.01632*3.01645*3.0152
01/13/2016 05:35:00*3.01632*3.01594*3.01675*3.01493
01/13/2016 05:40:00*3.01594*3.01568*3.01634*3.01548
01/13/2016 05:45:00*3.01568*3.01489*3.01588*3.01426
01/13/2016 05:50:00*3.01489*3.01583*3.01594*3.01406
01/13/2016 05:55:00*3.01583*3.01667*3.0167*3.01502
01/13/2016 06:00:00*3.01667*3.0168*3.01793*3.01606
01/13/2016 06:05:00*3.0168*3.01782*3.01789*3.01645
01/13/2016 06:10:00*3.01782*3.01697*3.01832*3.01662
01/13/2016 06:15:00*3.01697*3.01744*3.01818*3.01637
01/13/2016 06:20:00*3.01744*3.01628*3.01851*3.01617
01/13/2016 06:25:00*3.01628*3.01804*3.01815*3.01596
01/13/2016 06:30:00*3.01804*3.01858*3.01878*3.01771
01/13/2016 06:35:00*3.01858*3.01844*3.01916*3.01769
01/13/2016 06:40:00*3.01844*3.01838*3.0194*3.018
01/13/2016 06:45:00*3.01838*3.01797*3.0186*3.01694
01/13/2016 06:50:00*3.01797*3.01685*3.01803*3.01636
01/13/2016 06:55:00*3.01685*3.01541*3.01711*3.01516
01/13/2016 07:00:00*3.01541*3.0144*3.01611*3.01427
01/13/2016 07:05:00*3.0144*3.01424*3.01534*3.01371
01/13/2016 07:10:00*3.01424*3.01401*3.01524*3.01379
01/13/2016 07:15:00*3.01401*3.01187*3.01463*3.01184
01/13/2016 07:20:00*3.01187*3.01398*3.01399*3.01122
01/13/2016 07:25:00*3.01398*3.01395*3.01406*3.01275
01/13/2016 07:30:00*3.01395*3.01297*3.01395*3.01228
01/13/2016 07:35:00*3.01297*3.01466*3.01479*3.01287
01/13/2016 07:40:00*3.01466*3.01505*3.01581*3.01356
01/13/2016 07:45:00*3.01505*3.0148*3.01535*3.01382
01/13/2016 07:50:00*3.0148*3.01403*3.0148*3.01369
01/13/2016 07:55:00*3.01403*3.0135*3.01445*3.01283
01/13/2016 08:00:00*3.0135*3.0149*3.01534*3.01308
01/13/2016 08:05:00*3.0149*3.01535*3.01623*3.01487
01/13/2016 08:10:00*3.01535*3.01555*3.01705*3.01519
01/13/2016 08:15:00*3.01555*3.01502*3.01614*3.01437
01/13/2016 08:20:00*3.01502*3.01279*3.01504*3.01256
01/13/2016 08:25:00*3.01279*3.01351*3.01364*3.01106
01/13/2016 08:30:00*3.01351*3.01292*3.01358*3.01149
01/13/2016 08:35:00*3.01292*3.01097*3.01292*3.01001
01/13/2016 08:40:00*3.01097*3.00976*3.0111*3.009
01/13/2016 08:45:00*3.00976*3.01007*3.01093*3.00965
01/13/2016 08:50:00*3.01007*3.0091*3.01031*3.00797
01/13/2016 08:55:00*3.0091*3.00715*3.0092*3.00561
01/13/2016 09:00:00*3.00715*3.00646*3.00761*3.00515
01/13/2016 09:05:00*3.00646*3.00713*3.00785*3.00506
01/13/2016 09:10:00*3.00713*3.00936*3.00958*3.00598
01/13/2016 09:15:00*3.00936*3.00824*3.00946*3.0069
01/13/2016 09:20:00*3.00824*3.00945*3.00958*3.00824
01/13/2016 09:25:00*3.00945*3.00857*3.00955*3.00795
01/13/2016 09:30:00*3.00857*3.00831*3.00872*3.00804
01/13/2016 09:35:00*3.00831*3.00895*3.0092*3.0075
01/13/2016 09:40:00*3.00895*3.00617*3.00911*3.00617
01/13/2016 09:45:00*3.00617*3.00605*3.00685*3.00488
01/13/2016 09:50:00*3.00605*3.00824*3.00874*3.006
01/13/2016 09:55:00*3.00824*3.01164*3.01185*3.00803
01/13/2016 10:00:00*3.01164*3.01041*3.01239*3.01002
01/13/2016 10:05:00*3.01041*3.00605*3.01043*3.00605
01/13/2016 10:10:00*3.00605*3.00738*3.008*3.00603
01/13/2016 10:15:00*3.00738*3.0093*3.01022*3.00723
01/13/2016 10:20:00*3.0093*3.01151*3.01161*3.0084
01/13/2016 10:25:00*3.01151*3.01283*3.0136*3.01151
01/13/2016 10:30:00*3.01283*3.01492*3.01505*3.0125
01/13/2016 10:35:00*3.01492*3.01745*3.01821*3.01483
01/13/2016 10:40:00*3.01745*3.01735*3.01785*3.0151
01/13/2016 10:45:00*3.01735*3.01519*3.01819*3.01519
01/13/2016 10:50:00*3.01519*3.01656*3.0169*3.01446
01/13/2016 10:55:00*3.01656*3.01758*3.01829*3.01506
01/13/2016 11:00:00*3.01758*3.0134*3.01767*3.01296
01/13/2016 11:05:00*3.0134*3.01553*3.0159*3.01296
01/13/2016 11:10:00*3.01553*3.01585*3.01594*3.01319
01/13/2016 11:15:00*3.01585*3.01454*3.01677*3.01438
01/13/2016 11:20:00*3.01454*3.01313*3.01497*3.01288
01/13/2016 11:25:00*3.01313*3.01476*3.01515*3.01263
01/13/2016 11:30:00*3.01476*3.0143*3.0156*3.0142
01/13/2016 11:35:00*3.0143*3.0124*3.01435*3.01211
01/13/2016 11:40:00*3.0124*3.01333*3.01374*3.01224
01/13/2016 11:45:00*3.01333*3.01473*3.017*3.01302
01/13/2016 11:50:00*3.01473*3.01776*3.01836*3.01469
01/13/2016 11:55:00*3.01776*3.01696*3.01799*3.01548
01/13/2016 12:00:00*3.01696*3.02055*3.02114*3.01696
01/13/2016 12:05:00*3.02055*3.01868*3.02135*3.018
01/13/2016 12:10:00*3.01868*3.02094*3.02119*3.01848
01/13/2016 12:15:00*3.02094*3.01965*3.02099*3.0192
01/13/2016 12:20:00*3.01965*3.01893*3.0201*3.01809
01/13/2016 12:25:00*3.01893*3.01789*3.01911*3.01784
01/13/2016 12:30:00*3.01789*3.01898*3.0199*3.01741
01/13/2016 12:35:00*3.01898*3.02036*3.02078*3.01896
01/13/2016 12:40:00*3.02036*3.02209*3.02212*3.02029
01/13/2016 12:45:00*3.02209*3.02193*3.02229*3.0216
01/13/2016 12:50:00*3.02193*3.02153*3.02193*3.02119
01/13/2016 12:55:00*3.02153*3.02284*3.02284*3.02153
01/13/2016 13:00:00*3.02284*3.02258*3.02284*3.02201
01/13/2016 13:05:00*3.02258*3.02019*3.02258*3.02019
01/13/2016 13:10:00*3.02019*3.02019*3.02042*3.02
01/13/2016 13:15:00*3.02019*3.01991*3.02094*3.01964
01/13/2016 13:20:00*3.01991*3.02019*3.02031*3.01974
01/13/2016 13:25:00*3.02019*3.02218*3.02238*3.02012
01/13/2016 13:30:00*3.02218*3.02195*3.02229*3.02194
01/13/2016 13:35:00*3.02195*3.02281*3.02282*3.02192
01/13/2016 13:40:00*3.02281*3.02319*3.02358*3.02262
01/13/2016 13:45:00*3.02319*3.02442*3.02448*3.02319
01/13/2016 13:50:00*3.02442*3.02409*3.02444*3.02409
01/13/2016 13:55:00*3.02409*3.02407*3.02417*3.02401
01/13/2016 14:00:00*3.02407*3.02573*3.026*3.02407
01/13/2016 14:05:00*3.02573*3.02566*3.02634*3.02371
01/13/2016 14:10:00*3.02566*3.02457*3.02845*3.02181
01/13/2016 14:15:00*3.02457*3.02498*3.02619*3.02452
01/13/2016 14:20:00*3.02498*3.02522*3.02602*3.02498
01/13/2016 14:25:00*3.02522*3.02539*3.02601*3.025
01/13/2016 14:30:00*3.02539*3.02511*3.02566*3.02492
01/13/2016 14:35:00*3.02511*3.0269*3.0269*3.02483
01/13/2016 14:40:00*3.0269*3.02595*3.02777*3.02546
01/13/2016 14:45:00*3.02595*3.02556*3.02595*3.02535
01/13/2016 14:50:00*3.02556*3.02701*3.02706*3.02551
01/13/2016 14:55:00*3.02701*3.02482*3.02701*3.02141
01/13/2016 15:00:00*3.02482*3.02497*3.02508*3.0245
01/13/2016 15:05:00*3.02497*3.02579*3.02625*3.02494
01/13/2016 15:10:00*3.02579*3.02499*3.02579*3.0248
01/13/2016 15:15:00*3.02499*3.02548*3.02563*3.02476
01/13/2016 15:20:00*3.02548*3.02535*3.02568*3.02486
01/13/2016 15:25:00*3.02535*3.02532*3.02542*3.02519
01/13/2016 15:30:00*3.02532*3.02391*3.02532*3.02389
01/13/2016 15:35:00*3.02391*3.02316*3.02391*3.02123
01/13/2016 15:40:00*3.02316*3.0233*3.02343*3.02238
01/13/2016 15:45:00*3.0233*3.02491*3.02526*3.02313
01/13/2016 15:50:00*3.02491*3.02512*3.02525*3.02405
01/13/2016 15:55:00*3.02512*3.02471*3.0255*3.02471
01/13/2016 16:00:00*3.02471*3.02421*3.027*3.0237
01/13/2016 16:05:00*3.02421*3.02434*3.02645*3.02364
01/13/2016 16:10:00*3.02434*3.02434*3.02454*3.02408
01/13/2016 16:15:00*3.02434*3.02674*3.02815*3.0237
01/13/2016 16:20:00*3.02674*3.02666*3.02728*3.02666
01/13/2016 16:25:00*3.02666*3.02721*3.02781*3.02613
01/13/2016 16:30:00*3.02721*3.02666*3.0279*3.02666
01/13/2016 16:35:00*3.02666*3.02725*3.02756*3.02666
01/13/2016 16:40:00*3.02725*3.02715*3.02732*3.0271
01/13/2016 16:45:00*3.02715*3.02715*3.02745*3.02715
01/13/2016 16:50:00*3.02715*3.02755*3.02755*3.02715
01/13/2016 16:55:00*3.02755*3.02788*3.02865*3.02748
01/13/2016 17:00:00*3.02788*3.022*3.02788*3.02195
