01/11/2016 17:05:00*3.03333*3.03275*3.03385*3.02965
01/11/2016 17:10:00*3.03275*3.03915*3.03915*3.02975
01/11/2016 17:15:00*3.03915*3.03046*3.03915*3.0295
01/11/2016 17:20:00*3.03046*3.02946*3.03046*3.02946
01/11/2016 17:25:00*3.02946*3.02908*3.02946*3.02908
01/11/2016 17:30:00*3.02908*3.02918*3.02918*3.02908
01/11/2016 17:35:00*3.02918*3.02903*3.02918*3.02903
01/11/2016 17:40:00*3.02903*3.02903*3.02903*3.02903
01/11/2016 17:45:00*3.02903*3.03115*3.03115*3.02852
01/11/2016 17:50:00*3.03115*3.03187*3.03187*3.03
01/11/2016 17:55:00*3.03187*3.03193*3.03193*3.03187
01/11/2016 18:00:00*3.03193*3.033*3.033*3.03193
01/11/2016 18:05:00*3.033*3.03263*3.03333*3.03179
01/11/2016 18:10:00*3.03263*3.03353*3.03353*3.03263
01/11/2016 18:15:00*3.03353*3.03333*3.03353*3.03328
01/11/2016 18:20:00*3.03333*3.03215*3.03333*3.03215
01/11/2016 18:25:00*3.03215*3.03215*3.03215*3.03215
01/11/2016 18:30:00*3.03215*3.03375*3.03375*3.03215
01/11/2016 18:35:00*3.03375*3.03385*3.03385*3.03365
01/11/2016 18:40:00*3.03385*3.03385*3.03385*3.03385
01/11/2016 18:45:00*3.03385*3.03375*3.03385*3.03375
01/11/2016 18:50:00*3.03375*3.03375*3.03375*3.03375
01/11/2016 18:55:00*3.03375*3.03375*3.03375*3.03375
01/11/2016 19:00:00*3.03375*3.03375*3.03375*3.03375
01/11/2016 19:05:00*3.03375*3.03375*3.03375*3.0337
01/11/2016 19:10:00*3.03375*3.03375*3.03375*3.03375
01/11/2016 19:15:00*3.03375*3.03375*3.03375*3.03375
01/11/2016 19:20:00*3.03375*3.03375*3.03375*3.03375
01/11/2016 19:25:00*3.03375*3.03465*3.03465*3.03375
01/11/2016 19:30:00*3.03465*3.03464*3.03465*3.0346
01/11/2016 19:35:00*3.03464*3.03465*3.03465*3.0346
01/11/2016 19:40:00*3.03465*3.0346*3.03469*3.0346
01/11/2016 19:45:00*3.0346*3.03478*3.03871*3.0346
01/11/2016 19:50:00*3.03478*3.03495*3.03495*3.03474
01/11/2016 19:55:00*3.03495*3.03505*3.03506*3.03466
01/11/2016 20:00:00*3.03505*3.03505*3.03505*3.03505
01/11/2016 20:05:00*3.03505*3.03505*3.03506*3.03496
01/11/2016 20:10:00*3.03505*3.03506*3.03507*3.03497
01/11/2016 20:15:00*3.03506*3.03577*3.03578*3.03496
01/11/2016 20:20:00*3.03577*3.03566*3.03583*3.0354
01/11/2016 20:25:00*3.03566*3.03576*3.03591*3.03555
01/11/2016 20:30:00*3.03576*3.03565*3.03591*3.03487
01/11/2016 20:35:00*3.03565*3.03577*3.03577*3.03465
01/11/2016 20:40:00*3.03577*3.03576*3.03597*3.03566
01/11/2016 20:45:00*3.03576*3.03571*3.03584*3.0357
01/11/2016 20:50:00*3.03571*3.03626*3.03626*3.03565
01/11/2016 20:55:00*3.03626*3.03683*3.03688*3.03615
01/11/2016 21:00:00*3.03683*3.0368*3.03732*3.03665
01/11/2016 21:05:00*3.0368*3.03682*3.03683*3.03676
01/11/2016 21:10:00*3.03682*3.03682*3.03685*3.03676
01/11/2016 21:15:00*3.03682*3.03681*3.03686*3.03677
01/11/2016 21:20:00*3.03681*3.03636*3.03681*3.03625
01/11/2016 21:25:00*3.03636*3.03637*3.03637*3.03611
01/11/2016 21:30:00*3.03637*3.03636*3.03637*3.03627
01/11/2016 21:35:00*3.03636*3.03637*3.03637*3.03636
01/11/2016 21:40:00*3.03637*3.03667*3.03667*3.03626
01/11/2016 21:45:00*3.03667*3.03777*3.03777*3.03667
01/11/2016 21:50:00*3.03777*3.03785*3.03785*3.03775
01/11/2016 21:55:00*3.03785*3.04032*3.04038*3.03758
01/11/2016 22:00:00*3.04032*3.04037*3.04047*3.04029
01/11/2016 22:05:00*3.04037*3.04001*3.04039*3.03995
01/11/2016 22:10:00*3.04001*3.03999*3.04001*3.03992
01/11/2016 22:15:00*3.03999*3.03978*3.04034*3.03978
01/11/2016 22:20:00*3.03978*3.03997*3.03997*3.03978
01/11/2016 22:25:00*3.03997*3.03997*3.03997*3.03977
01/11/2016 22:30:00*3.03997*3.03997*3.03997*3.03984
01/11/2016 22:35:00*3.03997*3.03946*3.03997*3.03946
01/11/2016 22:40:00*3.03946*3.04006*3.04011*3.03946
01/11/2016 22:45:00*3.04006*3.04056*3.04061*3.04006
01/11/2016 22:50:00*3.04056*3.04051*3.04056*3.04046
01/11/2016 22:55:00*3.04051*3.04061*3.04066*3.04031
01/11/2016 23:00:00*3.04061*3.04066*3.04066*3.04051
01/11/2016 23:05:00*3.04066*3.04066*3.04066*3.04056
01/11/2016 23:10:00*3.04066*3.04056*3.04066*3.04056
01/11/2016 23:15:00*3.04056*3.04051*3.04061*3.04051
01/11/2016 23:20:00*3.04051*3.04066*3.04066*3.04051
01/11/2016 23:25:00*3.04066*3.04066*3.04066*3.04061
01/11/2016 23:30:00*3.04066*3.04066*3.04067*3.04066
01/11/2016 23:35:00*3.04066*3.04066*3.04066*3.04065
01/11/2016 23:40:00*3.04066*3.04066*3.04066*3.04061
01/11/2016 23:45:00*3.04066*3.04051*3.04066*3.04051
01/11/2016 23:50:00*3.04051*3.04056*3.04056*3.04046
01/11/2016 23:55:00*3.04056*3.04056*3.04056*3.04056
01/12/2016 00:00:00*3.04056*3.04147*3.04151*3.04056
01/12/2016 00:05:00*3.04147*3.04199*3.04231*3.04142
01/12/2016 00:10:00*3.04199*3.04227*3.04377*3.04192
01/12/2016 00:15:00*3.04227*3.04356*3.04356*3.04221
01/12/2016 00:20:00*3.04356*3.04356*3.04356*3.04351
01/12/2016 00:25:00*3.04356*3.04306*3.04356*3.04156
01/12/2016 00:30:00*3.04306*3.04306*3.04306*3.04306
01/12/2016 00:35:00*3.04306*3.04306*3.04306*3.04306
01/12/2016 00:40:00*3.04306*3.04306*3.04306*3.04306
01/12/2016 00:45:00*3.04306*3.04181*3.04306*3.04172
01/12/2016 00:50:00*3.04181*3.04118*3.04181*3.04116
01/12/2016 00:55:00*3.04118*3.04089*3.04206*3.04089
01/12/2016 01:00:00*3.04089*3.03986*3.04106*3.03986
01/12/2016 01:05:00*3.03986*3.04143*3.04144*3.0395
01/12/2016 01:10:00*3.04143*3.04127*3.04175*3.04125
01/12/2016 01:15:00*3.04127*3.04166*3.04361*3.04104
01/12/2016 01:20:00*3.04166*3.04206*3.04241*3.04059
01/12/2016 01:25:00*3.04206*3.04156*3.04206*3.04052
01/12/2016 01:30:00*3.04156*3.04096*3.04156*3.04076
01/12/2016 01:35:00*3.04096*3.04056*3.04096*3.03945
01/12/2016 01:40:00*3.04056*3.04078*3.04155*3.04041
01/12/2016 01:45:00*3.04078*3.04498*3.04498*3.04055
01/12/2016 01:50:00*3.04498*3.04502*3.04526*3.04406
01/12/2016 01:55:00*3.04502*3.04405*3.04577*3.04385
01/12/2016 02:00:00*3.04405*3.04162*3.0451*3.03851
01/12/2016 02:05:00*3.04162*3.03695*3.04245*3.0363
01/12/2016 02:10:00*3.03695*3.03882*3.04092*3.03679
01/12/2016 02:15:00*3.03882*3.04195*3.04285*3.03882
01/12/2016 02:20:00*3.04195*3.03905*3.04195*3.03826
01/12/2016 02:25:00*3.03905*3.03805*3.03905*3.0365
01/12/2016 02:30:00*3.03805*3.03951*3.03951*3.0363
01/12/2016 02:35:00*3.03951*3.04077*3.04093*3.03883
01/12/2016 02:40:00*3.04077*3.03725*3.04077*3.03713
01/12/2016 02:45:00*3.03725*3.03731*3.0375*3.03706
01/12/2016 02:50:00*3.03731*3.03627*3.0375*3.03619
01/12/2016 02:55:00*3.03627*3.03535*3.03687*3.03422
01/12/2016 03:00:00*3.03535*3.03914*3.03924*3.03486
01/12/2016 03:05:00*3.03914*3.03755*3.04045*3.03692
01/12/2016 03:10:00*3.03755*3.03858*3.03988*3.03755
01/12/2016 03:15:00*3.03858*3.03447*3.03935*3.03426
01/12/2016 03:20:00*3.03447*3.03565*3.03665*3.03421
01/12/2016 03:25:00*3.03565*3.03355*3.03565*3.03315
01/12/2016 03:30:00*3.03355*3.03897*3.03971*3.0307
01/12/2016 03:35:00*3.03897*3.0356*3.04*3.03539
01/12/2016 03:40:00*3.0356*3.03965*3.04065*3.03474
01/12/2016 03:45:00*3.03965*3.04356*3.04793*3.03809
01/12/2016 03:50:00*3.04356*3.04534*3.04594*3.04261
01/12/2016 03:55:00*3.04534*3.04372*3.04535*3.04363
01/12/2016 04:00:00*3.04372*3.04064*3.0439*3.03966
01/12/2016 04:05:00*3.04064*3.04179*3.04373*3.04005
01/12/2016 04:10:00*3.04179*3.04279*3.04343*3.04011
01/12/2016 04:15:00*3.04279*3.0436*3.04505*3.04269
01/12/2016 04:20:00*3.0436*3.04162*3.04385*3.04109
01/12/2016 04:25:00*3.04162*3.0351*3.04172*3.01988
01/12/2016 04:30:00*3.0351*3.03032*3.03625*3.02905
01/12/2016 04:35:00*3.03032*3.03211*3.03347*3.02994
01/12/2016 04:40:00*3.03211*3.02965*3.03211*3.01719
01/12/2016 04:45:00*3.02965*3.03066*3.03168*3.02948
01/12/2016 04:50:00*3.03066*3.02952*3.03072*3.02568
01/12/2016 04:55:00*3.02952*3.0283*3.0297*3.02549
01/12/2016 05:00:00*3.0283*3.02985*3.03105*3.02787
01/12/2016 05:05:00*3.02985*3.03005*3.03068*3.0284
01/12/2016 05:10:00*3.03005*3.02613*3.03045*3.0258
01/12/2016 05:15:00*3.02613*3.0257*3.02817*3.02467
01/12/2016 05:20:00*3.0257*3.02789*3.02877*3.02476
01/12/2016 05:25:00*3.02789*3.0289*3.02917*3.0276
01/12/2016 05:30:00*3.0289*3.02879*3.02893*3.02743
01/12/2016 05:35:00*3.02879*3.03071*3.0308*3.02869
01/12/2016 05:40:00*3.03071*3.02835*3.03071*3.0277
01/12/2016 05:45:00*3.02835*3.02817*3.02841*3.02762
01/12/2016 05:50:00*3.02817*3.02815*3.02817*3.02729
01/12/2016 05:55:00*3.02815*3.02878*3.02878*3.02666
01/12/2016 06:00:00*3.02878*3.02665*3.02878*3.02597
01/12/2016 06:05:00*3.02665*3.02715*3.02721*3.02579
01/12/2016 06:10:00*3.02715*3.03097*3.03102*3.0261
01/12/2016 06:15:00*3.03097*3.03165*3.03199*3.02883
01/12/2016 06:20:00*3.03165*3.03155*3.03203*3.03042
01/12/2016 06:25:00*3.03155*3.03196*3.03218*3.0309
01/12/2016 06:30:00*3.03196*3.03151*3.03199*3.03031
01/12/2016 06:35:00*3.03151*3.03181*3.03193*3.0307
01/12/2016 06:40:00*3.03181*3.03279*3.03389*3.03154
01/12/2016 06:45:00*3.03279*3.03306*3.0337*3.03216
01/12/2016 06:50:00*3.03306*3.03255*3.03306*3.03111
01/12/2016 06:55:00*3.03255*3.03488*3.03511*3.03255
01/12/2016 07:00:00*3.03488*3.0357*3.03677*3.03441
01/12/2016 07:05:00*3.0357*3.03432*3.03617*3.03385
01/12/2016 07:10:00*3.03432*3.03679*3.03766*3.03432
01/12/2016 07:15:00*3.03679*3.03795*3.03795*3.03665
01/12/2016 07:20:00*3.03795*3.03913*3.0393*3.03717
01/12/2016 07:25:00*3.03913*3.03606*3.0392*3.03558
01/12/2016 07:30:00*3.03606*3.0342*3.03717*3.03325
01/12/2016 07:35:00*3.0342*3.03537*3.03597*3.0342
01/12/2016 07:40:00*3.03537*3.03387*3.03537*3.03352
01/12/2016 07:45:00*3.03387*3.03593*3.03603*3.03352
01/12/2016 07:50:00*3.03593*3.03292*3.03643*3.03168
01/12/2016 07:55:00*3.03292*3.03215*3.03311*3.03211
01/12/2016 08:00:00*3.03215*3.0326*3.035*3.032
01/12/2016 08:05:00*3.0326*3.02786*3.03351*3.02786
01/12/2016 08:10:00*3.02786*3.02959*3.0301*3.02685
01/12/2016 08:15:00*3.02959*3.02919*3.03016*3.02872
01/12/2016 08:20:00*3.02919*3.0265*3.02919*3.02539
01/12/2016 08:25:00*3.0265*3.02693*3.02794*3.02605
01/12/2016 08:30:00*3.02693*3.02975*3.03002*3.02689
01/12/2016 08:35:00*3.02975*3.0297*3.03015*3.02832
01/12/2016 08:40:00*3.0297*3.02915*3.0297*3.02849
01/12/2016 08:45:00*3.02915*3.02954*3.03072*3.02886
01/12/2016 08:50:00*3.02954*3.02836*3.02997*3.02836
01/12/2016 08:55:00*3.02836*3.02752*3.02948*3.02689
01/12/2016 09:00:00*3.02752*3.02845*3.02971*3.02714
01/12/2016 09:05:00*3.02845*3.0302*3.03065*3.02818
01/12/2016 09:10:00*3.0302*3.02758*3.03105*3.0275
01/12/2016 09:15:00*3.02758*3.03015*3.0306*3.02741
01/12/2016 09:20:00*3.03015*3.03044*3.03061*3.02896
01/12/2016 09:25:00*3.03044*3.03026*3.0305*3.02989
01/12/2016 09:30:00*3.03026*3.03206*3.03295*3.02995
01/12/2016 09:35:00*3.03206*3.02934*3.03215*3.029
01/12/2016 09:40:00*3.02934*3.02894*3.03029*3.0283
01/12/2016 09:45:00*3.02894*3.02463*3.02894*3.02386
01/12/2016 09:50:00*3.02463*3.02575*3.02635*3.02346
01/12/2016 09:55:00*3.02575*3.02825*3.0283*3.02521
01/12/2016 10:00:00*3.02825*3.02794*3.02837*3.02567
01/12/2016 10:05:00*3.02794*3.02862*3.0298*3.02794
01/12/2016 10:10:00*3.02862*3.0301*3.03088*3.02831
01/12/2016 10:15:00*3.0301*3.02919*3.03012*3.0278
01/12/2016 10:20:00*3.02919*3.0296*3.03205*3.02842
01/12/2016 10:25:00*3.0296*3.03372*3.03372*3.02901
01/12/2016 10:30:00*3.03372*3.03324*3.03382*3.03183
01/12/2016 10:35:00*3.03324*3.03133*3.03329*3.02911
01/12/2016 10:40:00*3.03133*3.03209*3.03209*3.02966
01/12/2016 10:45:00*3.03209*3.03388*3.03494*3.03188
01/12/2016 10:50:00*3.03388*3.03354*3.03476*3.03266
01/12/2016 10:55:00*3.03354*3.03276*3.0356*3.03255
01/12/2016 11:00:00*3.03276*3.0306*3.03276*3.03033
01/12/2016 11:05:00*3.0306*3.03168*3.03376*3.0306
01/12/2016 11:10:00*3.03168*3.03335*3.03367*3.03165
01/12/2016 11:15:00*3.03335*3.0351*3.03705*3.03335
01/12/2016 11:20:00*3.0351*3.0347*3.03531*3.03391
01/12/2016 11:25:00*3.0347*3.03561*3.03589*3.0346
01/12/2016 11:30:00*3.03561*3.03775*3.03852*3.03531
01/12/2016 11:35:00*3.03775*3.0407*3.04091*3.03726
01/12/2016 11:40:00*3.0407*3.04139*3.04221*3.03962
01/12/2016 11:45:00*3.04139*3.03828*3.04199*3.03783
01/12/2016 11:50:00*3.03828*3.03794*3.04042*3.03794
01/12/2016 11:55:00*3.03794*3.03626*3.03808*3.0349
01/12/2016 12:00:00*3.03626*3.03728*3.03876*3.0361
01/12/2016 12:05:00*3.03728*3.03584*3.03763*3.03582
01/12/2016 12:10:00*3.03584*3.03565*3.03584*3.03397
01/12/2016 12:15:00*3.03565*3.03707*3.03715*3.03544
01/12/2016 12:20:00*3.03707*3.03957*3.03983*3.03555
01/12/2016 12:25:00*3.03957*3.03951*3.03962*3.03871
01/12/2016 12:30:00*3.03951*3.03993*3.03995*3.03916
01/12/2016 12:35:00*3.03993*3.04045*3.04046*3.03916
01/12/2016 12:40:00*3.04045*3.0419*3.04215*3.04023
01/12/2016 12:45:00*3.0419*3.03895*3.0419*3.03854
01/12/2016 12:50:00*3.03895*3.0353*3.039*3.0353
01/12/2016 12:55:00*3.0353*3.03458*3.03649*3.03416
01/12/2016 13:00:00*3.03458*3.03462*3.03639*3.03442
01/12/2016 13:05:00*3.03462*3.03551*3.03675*3.03433
01/12/2016 13:10:00*3.03551*3.03646*3.03676*3.03542
01/12/2016 13:15:00*3.03646*3.03423*3.03654*3.03418
01/12/2016 13:20:00*3.03423*3.03402*3.03445*3.03342
01/12/2016 13:25:00*3.03402*3.03605*3.03623*3.03375
01/12/2016 13:30:00*3.03605*3.03612*3.03639*3.03591
01/12/2016 13:35:00*3.03612*3.0357*3.03612*3.03535
01/12/2016 13:40:00*3.0357*3.03437*3.0357*3.03437
01/12/2016 13:45:00*3.03437*3.03316*3.03437*3.03307
01/12/2016 13:50:00*3.03316*3.0339*3.03446*3.03315
01/12/2016 13:55:00*3.0339*3.0333*3.03415*3.03315
01/12/2016 14:00:00*3.0333*3.03483*3.03483*3.03316
01/12/2016 14:05:00*3.03483*3.03357*3.0351*3.03328
01/12/2016 14:10:00*3.03357*3.03435*3.03472*3.03343
01/12/2016 14:15:00*3.03435*3.03471*3.03534*3.0339
01/12/2016 14:20:00*3.03471*3.03471*3.03513*3.03471
01/12/2016 14:25:00*3.03471*3.0341*3.03509*3.03301
01/12/2016 14:30:00*3.0341*3.03233*3.0341*3.03221
01/12/2016 14:35:00*3.03233*3.03232*3.03314*3.03221
01/12/2016 14:40:00*3.03232*3.03222*3.03245*3.03221
01/12/2016 14:45:00*3.03222*3.03226*3.0324*3.03222
01/12/2016 14:50:00*3.03226*3.03258*3.03272*3.03226
01/12/2016 14:55:00*3.03258*3.03254*3.03264*3.03243
01/12/2016 15:00:00*3.03254*3.0321*3.03254*3.03195
01/12/2016 15:05:00*3.0321*3.03226*3.0325*3.032
01/12/2016 15:10:00*3.03226*3.03236*3.03255*3.03217
01/12/2016 15:15:00*3.03236*3.03363*3.03381*3.03231
01/12/2016 15:20:00*3.03363*3.03355*3.0337*3.03355
01/12/2016 15:25:00*3.03355*3.03193*3.03355*3.03183
01/12/2016 15:30:00*3.03193*3.03114*3.03193*3.03069
01/12/2016 15:35:00*3.03114*3.03122*3.03376*3.03058
01/12/2016 15:40:00*3.03122*3.03058*3.03122*3.03058
01/12/2016 15:45:00*3.03058*3.03089*3.03089*3.03058
01/12/2016 15:50:00*3.03089*3.03069*3.03116*3.03027
01/12/2016 15:55:00*3.03069*3.03098*3.03098*3.03016
01/12/2016 16:00:00*3.03098*3.03048*3.03125*3.0301
01/12/2016 16:05:00*3.03048*3.03048*3.03048*3.03048
01/12/2016 16:10:00*3.03048*3.03048*3.03048*3.03048
01/12/2016 16:15:00*3.03048*3.03048*3.03048*3.0301
01/12/2016 16:20:00*3.03048*3.03125*3.03125*3.0301
01/12/2016 16:25:00*3.03125*3.03125*3.03125*3.03125
01/12/2016 16:30:00*3.03125*3.03125*3.03125*3.0301
01/12/2016 16:35:00*3.03125*3.0306*3.03125*3.0306
01/12/2016 16:40:00*3.0306*3.03065*3.03065*3.0306
01/12/2016 16:45:00*3.03065*3.03065*3.03065*3.03065
01/12/2016 16:50:00*3.03065*3.03049*3.03065*3.03049
01/12/2016 16:55:00*3.03049*3.03021*3.03049*3.02972
01/12/2016 17:00:00*3.03021*3.0298*3.03021*3.0297
