01/10/2016 17:05:00*3.0187*3.02647*3.02654*3.01855
01/10/2016 17:10:00*3.02647*3.02037*3.0278*3.02037
01/10/2016 17:15:00*3.02037*3.0252*3.02945*3.01783
01/10/2016 17:20:00*3.0252*3.018*3.033*3.0177
01/10/2016 17:25:00*3.018*3.02765*3.02895*3.018
01/10/2016 17:30:00*3.02765*3.02765*3.02765*3.02765
01/10/2016 17:35:00*3.02765*3.0375*3.0378*3.02765
01/10/2016 17:40:00*3.0375*3.03558*3.03945*3.03558
01/10/2016 17:45:00*3.03558*3.03725*3.03725*3.0292
01/10/2016 17:50:00*3.03725*3.03216*3.03725*3.0277
01/10/2016 17:55:00*3.03216*3.03284*3.03698*3.02995
01/10/2016 18:00:00*3.03284*3.03949*3.04005*3.03277
01/10/2016 18:05:00*3.03949*3.03436*3.03949*3.03396
01/10/2016 18:10:00*3.03436*3.0381*3.03938*3.03436
01/10/2016 18:15:00*3.0381*3.0336*3.03868*3.03355
01/10/2016 18:20:00*3.0336*3.03365*3.03505*3.02921
01/10/2016 18:25:00*3.03365*3.03315*3.0398*3.03303
01/10/2016 18:30:00*3.03315*3.03955*3.03965*3.0326
01/10/2016 18:35:00*3.03955*3.03265*3.04395*3.03215
01/10/2016 18:40:00*3.03265*3.03465*3.03465*3.03265
01/10/2016 18:45:00*3.03465*3.03476*3.03476*3.02965
01/10/2016 18:50:00*3.03476*3.03456*3.03576*3.03456
01/10/2016 18:55:00*3.03456*3.03486*3.03486*3.03451
01/10/2016 19:00:00*3.03486*3.03443*3.03487*3.03433
01/10/2016 19:05:00*3.03443*3.03727*3.03727*3.0343
01/10/2016 19:10:00*3.03727*3.0347*3.03727*3.03455
01/10/2016 19:15:00*3.0347*3.03445*3.03485*3.03442
01/10/2016 19:20:00*3.03445*3.03671*3.03686*3.03438
01/10/2016 19:25:00*3.03671*3.03621*3.03686*3.03337
01/10/2016 19:30:00*3.03621*3.03616*3.03631*3.03307
01/10/2016 19:35:00*3.03616*3.0315*3.03626*3.0315
01/10/2016 19:40:00*3.0315*3.0315*3.0316*3.0315
01/10/2016 19:45:00*3.0315*3.03151*3.03151*3.0315
01/10/2016 19:50:00*3.03151*3.03306*3.03557*3.03129
01/10/2016 19:55:00*3.03306*3.03342*3.03343*3.03306
01/10/2016 20:00:00*3.03342*3.03203*3.03721*3.0315
01/10/2016 20:05:00*3.03203*3.03175*3.03203*3.03175
01/10/2016 20:10:00*3.03175*3.03195*3.03205*3.03171
01/10/2016 20:15:00*3.03195*3.03176*3.03196*3.03158
01/10/2016 20:20:00*3.03176*3.0307*3.03176*3.0307
01/10/2016 20:25:00*3.0307*3.03125*3.03125*3.03063
01/10/2016 20:30:00*3.03125*3.03125*3.03125*3.03105
01/10/2016 20:35:00*3.03125*3.03125*3.03125*3.03125
01/10/2016 20:40:00*3.03125*3.03273*3.03288*3.03125
01/10/2016 20:45:00*3.03273*3.03273*3.03273*3.03272
01/10/2016 20:50:00*3.03273*3.03272*3.03273*3.03272
01/10/2016 20:55:00*3.03272*3.03272*3.03272*3.03218
01/10/2016 21:00:00*3.03272*3.03272*3.03272*3.03228
01/10/2016 21:05:00*3.03272*3.03101*3.03272*3.03101
01/10/2016 21:10:00*3.03101*3.03111*3.03111*3.03077
01/10/2016 21:15:00*3.03111*3.03157*3.03207*3.03098
01/10/2016 21:20:00*3.03157*3.03167*3.03167*3.03157
01/10/2016 21:25:00*3.03167*3.03158*3.03167*3.03145
01/10/2016 21:30:00*3.03158*3.03157*3.03158*3.03157
01/10/2016 21:35:00*3.03157*3.03157*3.03157*3.03146
01/10/2016 21:40:00*3.03157*3.03157*3.03158*3.03146
01/10/2016 21:45:00*3.03157*3.03157*3.03157*3.03103
01/10/2016 21:50:00*3.03157*3.03157*3.03157*3.03115
01/10/2016 21:55:00*3.03157*3.03157*3.03158*3.03118
01/10/2016 22:00:00*3.03157*3.03157*3.03157*3.03106
01/10/2016 22:05:00*3.03157*3.03157*3.03157*3.03157
01/10/2016 22:10:00*3.03157*3.03187*3.03187*3.03157
01/10/2016 22:15:00*3.03187*3.03157*3.03187*3.03157
01/10/2016 22:20:00*3.03157*3.03167*3.03167*3.03157
01/10/2016 22:25:00*3.03167*3.03157*3.03167*3.03149
01/10/2016 22:30:00*3.03157*3.03157*3.03157*3.03101
01/10/2016 22:35:00*3.03157*3.03157*3.03157*3.03157
01/10/2016 22:40:00*3.03157*3.03158*3.03158*3.03105
01/10/2016 22:45:00*3.03158*3.03208*3.03225*3.03112
01/10/2016 22:50:00*3.03208*3.0319*3.03208*3.03184
01/10/2016 22:55:00*3.0319*3.03157*3.03192*3.03142
01/10/2016 23:00:00*3.03157*3.03158*3.03158*3.03132
01/10/2016 23:05:00*3.03158*3.03158*3.03158*3.03158
01/10/2016 23:10:00*3.03158*3.03158*3.03158*3.03158
01/10/2016 23:15:00*3.03158*3.03168*3.03168*3.0312
01/10/2016 23:20:00*3.03168*3.03167*3.03168*3.03158
01/10/2016 23:25:00*3.03167*3.03157*3.03185*3.03123
01/10/2016 23:30:00*3.03157*3.03157*3.03157*3.03144
01/10/2016 23:35:00*3.03157*3.03157*3.03157*3.03139
01/10/2016 23:40:00*3.03157*3.03072*3.03157*3.03025
01/10/2016 23:45:00*3.03072*3.02977*3.03072*3.02965
01/10/2016 23:50:00*3.02977*3.02977*3.02977*3.02967
01/10/2016 23:55:00*3.02977*3.02977*3.02977*3.02977
01/11/2016 00:00:00*3.02977*3.02977*3.02977*3.02977
01/11/2016 00:05:00*3.02977*3.02977*3.02977*3.02977
01/11/2016 00:10:00*3.02977*3.02977*3.02977*3.02977
01/11/2016 00:15:00*3.02977*3.02977*3.02977*3.02977
01/11/2016 00:20:00*3.02977*3.02987*3.03025*3.02977
01/11/2016 00:25:00*3.02987*3.02853*3.0299*3.02758
01/11/2016 00:30:00*3.02853*3.02872*3.02882*3.02852
01/11/2016 00:35:00*3.02872*3.02823*3.02873*3.02777
01/11/2016 00:40:00*3.02823*3.02831*3.02838*3.02817
01/11/2016 00:45:00*3.02831*3.02829*3.02833*3.02822
01/11/2016 00:50:00*3.02829*3.02905*3.03069*3.02766
01/11/2016 00:55:00*3.02905*3.03077*3.03077*3.02895
01/11/2016 01:00:00*3.03077*3.03408*3.03429*3.03071
01/11/2016 01:05:00*3.03408*3.03704*3.03846*3.03408
01/11/2016 01:10:00*3.03704*3.03453*3.03704*3.03406
01/11/2016 01:15:00*3.03453*3.03519*3.03519*3.03418
01/11/2016 01:20:00*3.03519*3.03518*3.03519*3.03437
01/11/2016 01:25:00*3.03518*3.03412*3.03518*3.034
01/11/2016 01:30:00*3.03412*3.03201*3.03431*3.03195
01/11/2016 01:35:00*3.03201*3.0336*3.03478*3.03057
01/11/2016 01:40:00*3.0336*3.03376*3.03478*3.03328
01/11/2016 01:45:00*3.03376*3.03661*3.03717*3.03373
01/11/2016 01:50:00*3.03661*3.03477*3.03661*3.03455
01/11/2016 01:55:00*3.03477*3.03065*3.03477*3.02955
01/11/2016 02:00:00*3.03065*3.03277*3.03277*3.03065
01/11/2016 02:05:00*3.03277*3.03141*3.03326*3.03
01/11/2016 02:10:00*3.03141*3.02615*3.03141*3.02574
01/11/2016 02:15:00*3.02615*3.02581*3.02671*3.02458
01/11/2016 02:20:00*3.02581*3.02765*3.02873*3.02555
01/11/2016 02:25:00*3.02765*3.03191*3.03253*3.02697
01/11/2016 02:30:00*3.03191*3.0322*3.03455*3.03092
01/11/2016 02:35:00*3.0322*3.03092*3.03305*3.0292
01/11/2016 02:40:00*3.03092*3.02927*3.03094*3.02846
01/11/2016 02:45:00*3.02927*3.02807*3.02933*3.02625
01/11/2016 02:50:00*3.02807*3.02593*3.02807*3.02593
01/11/2016 02:55:00*3.02593*3.02895*3.02902*3.02563
01/11/2016 03:00:00*3.02895*3.03133*3.03134*3.0289
01/11/2016 03:05:00*3.03133*3.02772*3.03205*3.02745
01/11/2016 03:10:00*3.02772*3.02574*3.02772*3.02471
01/11/2016 03:15:00*3.02574*3.02485*3.02653*3.02413
01/11/2016 03:20:00*3.02485*3.02799*3.02855*3.02351
01/11/2016 03:25:00*3.02799*3.02426*3.02828*3.02345
01/11/2016 03:30:00*3.02426*3.02337*3.02565*3.0228
01/11/2016 03:35:00*3.02337*3.0232*3.02678*3.02292
01/11/2016 03:40:00*3.0232*3.01955*3.02334*3.01875
01/11/2016 03:45:00*3.01955*3.02031*3.02115*3.01836
01/11/2016 03:50:00*3.02031*3.01733*3.0214*3.01691
01/11/2016 03:55:00*3.01733*3.01405*3.01738*3.01326
01/11/2016 04:00:00*3.01405*3.01233*3.01405*3.01136
01/11/2016 04:05:00*3.01233*3.01265*3.01515*3.01185
01/11/2016 04:10:00*3.01265*3.01478*3.01596*3.01248
01/11/2016 04:15:00*3.01478*3.01592*3.01655*3.01357
01/11/2016 04:20:00*3.01592*3.01995*3.0206*3.01552
01/11/2016 04:25:00*3.01995*3.01763*3.02015*3.01686
01/11/2016 04:30:00*3.01763*3.01723*3.01802*3.01545
01/11/2016 04:35:00*3.01723*3.01764*3.01886*3.0165
01/11/2016 04:40:00*3.01764*3.01898*3.01977*3.01764
01/11/2016 04:45:00*3.01898*3.01822*3.01901*3.01619
01/11/2016 04:50:00*3.01822*3.01771*3.019*3.0174
01/11/2016 04:55:00*3.01771*3.01613*3.01794*3.01578
01/11/2016 05:00:00*3.01613*3.01663*3.01803*3.01557
01/11/2016 05:05:00*3.01663*3.01709*3.01819*3.01562
01/11/2016 05:10:00*3.01709*3.01491*3.01718*3.01472
01/11/2016 05:15:00*3.01491*3.01713*3.01735*3.01472
01/11/2016 05:20:00*3.01713*3.01755*3.01855*3.017
01/11/2016 05:25:00*3.01755*3.01745*3.0188*3.01688
01/11/2016 05:30:00*3.01745*3.01903*3.01935*3.01737
01/11/2016 05:35:00*3.01903*3.01895*3.01931*3.01708
01/11/2016 05:40:00*3.01895*3.02182*3.02282*3.01861
01/11/2016 05:45:00*3.02182*3.02242*3.02348*3.0218
01/11/2016 05:50:00*3.02242*3.01957*3.0226*3.01955
01/11/2016 05:55:00*3.01957*3.02114*3.02214*3.01836
01/11/2016 06:00:00*3.02114*3.02152*3.02169*3.02004
01/11/2016 06:05:00*3.02152*3.02195*3.02286*3.02152
01/11/2016 06:10:00*3.02195*3.02209*3.02285*3.02011
01/11/2016 06:15:00*3.02209*3.02563*3.02563*3.02209
01/11/2016 06:20:00*3.02563*3.02611*3.02655*3.02546
01/11/2016 06:25:00*3.02611*3.02445*3.0276*3.02348
01/11/2016 06:30:00*3.02445*3.02295*3.02454*3.02037
01/11/2016 06:35:00*3.02295*3.02113*3.02307*3.02113
01/11/2016 06:40:00*3.02113*3.02083*3.02177*3.01988
01/11/2016 06:45:00*3.02083*3.01825*3.0209*3.01726
01/11/2016 06:50:00*3.01825*3.01929*3.0194*3.0181
01/11/2016 06:55:00*3.01929*3.01853*3.01935*3.01813
01/11/2016 07:00:00*3.01853*3.02066*3.02072*3.01756
01/11/2016 07:05:00*3.02066*3.02026*3.02081*3.01856
01/11/2016 07:10:00*3.02026*3.01967*3.0214*3.01967
01/11/2016 07:15:00*3.01967*3.02204*3.02219*3.01944
01/11/2016 07:20:00*3.02204*3.02148*3.02333*3.02128
01/11/2016 07:25:00*3.02148*3.01965*3.02148*3.01933
01/11/2016 07:30:00*3.01965*3.01895*3.02155*3.0189
01/11/2016 07:35:00*3.01895*3.02062*3.02071*3.01895
01/11/2016 07:40:00*3.02062*3.01991*3.02081*3.01924
01/11/2016 07:45:00*3.01991*3.02025*3.0209*3.01983
01/11/2016 07:50:00*3.02025*3.02228*3.02283*3.01992
01/11/2016 07:55:00*3.02228*3.02076*3.02295*3.02024
01/11/2016 08:00:00*3.02076*3.02028*3.02106*3.01953
01/11/2016 08:05:00*3.02028*3.0202*3.02097*3.02001
01/11/2016 08:10:00*3.0202*3.01848*3.02021*3.01795
01/11/2016 08:15:00*3.01848*3.01728*3.01876*3.01721
01/11/2016 08:20:00*3.01728*3.01425*3.01736*3.01322
01/11/2016 08:25:00*3.01425*3.016*3.01655*3.01413
01/11/2016 08:30:00*3.016*3.01671*3.0176*3.0153
01/11/2016 08:35:00*3.01671*3.01676*3.01806*3.0165
01/11/2016 08:40:00*3.01676*3.01556*3.01714*3.01431
01/11/2016 08:45:00*3.01556*3.0148*3.01594*3.0146
01/11/2016 08:50:00*3.0148*3.01784*3.01784*3.01472
01/11/2016 08:55:00*3.01784*3.01819*3.01927*3.01761
01/11/2016 09:00:00*3.01819*3.01855*3.01877*3.01756
01/11/2016 09:05:00*3.01855*3.01908*3.01908*3.01729
01/11/2016 09:10:00*3.01908*3.01818*3.02062*3.01818
01/11/2016 09:15:00*3.01818*3.01746*3.01818*3.01629
01/11/2016 09:20:00*3.01746*3.01805*3.01805*3.0171
01/11/2016 09:25:00*3.01805*3.01919*3.01985*3.01783
01/11/2016 09:30:00*3.01919*3.01942*3.02015*3.01893
01/11/2016 09:35:00*3.01942*3.01871*3.02063*3.01839
01/11/2016 09:40:00*3.01871*3.02042*3.02198*3.01855
01/11/2016 09:45:00*3.02042*3.02098*3.02151*3.01901
01/11/2016 09:50:00*3.02098*3.02272*3.02373*3.02056
01/11/2016 09:55:00*3.02272*3.0226*3.02335*3.02223
01/11/2016 10:00:00*3.0226*3.02128*3.02393*3.02123
01/11/2016 10:05:00*3.02128*3.02336*3.02355*3.02113
01/11/2016 10:10:00*3.02336*3.02619*3.02795*3.02241
01/11/2016 10:15:00*3.02619*3.02701*3.02753*3.02528
01/11/2016 10:20:00*3.02701*3.03025*3.03087*3.0267
01/11/2016 10:25:00*3.03025*3.02805*3.0306*3.0276
01/11/2016 10:30:00*3.02805*3.02939*3.02952*3.02734
01/11/2016 10:35:00*3.02939*3.02658*3.02939*3.02635
01/11/2016 10:40:00*3.02658*3.02595*3.02658*3.023
01/11/2016 10:45:00*3.02595*3.0252*3.02665*3.02474
01/11/2016 10:50:00*3.0252*3.0293*3.02965*3.02517
01/11/2016 10:55:00*3.0293*3.03166*3.03183*3.02884
01/11/2016 11:00:00*3.03166*3.03362*3.03473*3.031
01/11/2016 11:05:00*3.03362*3.0331*3.03385*3.03248
01/11/2016 11:10:00*3.0331*3.0368*3.03794*3.03285
01/11/2016 11:15:00*3.0368*3.03574*3.0368*3.03384
01/11/2016 11:20:00*3.03574*3.03496*3.03722*3.03454
01/11/2016 11:25:00*3.03496*3.03762*3.038*3.03481
01/11/2016 11:30:00*3.03762*3.036*3.03864*3.03564
01/11/2016 11:35:00*3.036*3.03888*3.04*3.036
01/11/2016 11:40:00*3.03888*3.03819*3.04054*3.03788
01/11/2016 11:45:00*3.03819*3.03675*3.03825*3.03675
01/11/2016 11:50:00*3.03675*3.03676*3.0379*3.0367
01/11/2016 11:55:00*3.03676*3.03523*3.03688*3.03465
01/11/2016 12:00:00*3.03523*3.0351*3.03564*3.0348
01/11/2016 12:05:00*3.0351*3.03775*3.03775*3.0351
01/11/2016 12:10:00*3.03775*3.03733*3.03855*3.03652
01/11/2016 12:15:00*3.03733*3.03735*3.03825*3.03665
01/11/2016 12:20:00*3.03735*3.03686*3.0376*3.03656
01/11/2016 12:25:00*3.03686*3.03827*3.03846*3.03686
01/11/2016 12:30:00*3.03827*3.03953*3.03953*3.03782
01/11/2016 12:35:00*3.03953*3.0397*3.03995*3.03953
01/11/2016 12:40:00*3.0397*3.04033*3.04066*3.03931
01/11/2016 12:45:00*3.04033*3.04013*3.04145*3.04006
01/11/2016 12:50:00*3.04013*3.0397*3.04117*3.03953
01/11/2016 12:55:00*3.0397*3.03875*3.04002*3.03784
01/11/2016 13:00:00*3.03875*3.03835*3.03885*3.03818
01/11/2016 13:05:00*3.03835*3.03769*3.03842*3.03756
01/11/2016 13:10:00*3.03769*3.04027*3.0424*3.03764
01/11/2016 13:15:00*3.04027*3.0409*3.04255*3.03959
01/11/2016 13:20:00*3.0409*3.03987*3.04102*3.03987
01/11/2016 13:25:00*3.03987*3.04033*3.04049*3.03987
01/11/2016 13:30:00*3.04033*3.03992*3.04063*3.03976
01/11/2016 13:35:00*3.03992*3.04063*3.04064*3.03928
01/11/2016 13:40:00*3.04063*3.04169*3.04231*3.04046
01/11/2016 13:45:00*3.04169*3.04164*3.04245*3.04132
01/11/2016 13:50:00*3.04164*3.04054*3.04201*3.04054
01/11/2016 13:55:00*3.04054*3.03909*3.04054*3.03862
01/11/2016 14:00:00*3.03909*3.03755*3.03971*3.03755
01/11/2016 14:05:00*3.03755*3.03708*3.03755*3.03696
01/11/2016 14:10:00*3.03708*3.03738*3.03761*3.0369
01/11/2016 14:15:00*3.03738*3.03806*3.03875*3.03687
01/11/2016 14:20:00*3.03806*3.03805*3.039*3.03751
01/11/2016 14:25:00*3.03805*3.0374*3.03806*3.03728
01/11/2016 14:30:00*3.0374*3.03752*3.0386*3.03732
01/11/2016 14:35:00*3.03752*3.038*3.038*3.03515
01/11/2016 14:40:00*3.038*3.0393*3.04064*3.03768
01/11/2016 14:45:00*3.0393*3.03699*3.03951*3.03699
01/11/2016 14:50:00*3.03699*3.03687*3.03845*3.03682
01/11/2016 14:55:00*3.03687*3.03761*3.03761*3.03686
01/11/2016 15:00:00*3.03761*3.03941*3.03941*3.03743
01/11/2016 15:05:00*3.03941*3.03927*3.03947*3.03919
01/11/2016 15:10:00*3.03927*3.03934*3.03937*3.03901
01/11/2016 15:15:00*3.03934*3.03955*3.03955*3.03918
01/11/2016 15:20:00*3.03955*3.03946*3.03998*3.03899
01/11/2016 15:25:00*3.03946*3.03576*3.03946*3.03576
01/11/2016 15:30:00*3.03576*3.03275*3.03593*3.0326
01/11/2016 15:35:00*3.03275*3.03455*3.03474*3.03261
01/11/2016 15:40:00*3.03455*3.03497*3.0354*3.0333
01/11/2016 15:45:00*3.03497*3.0362*3.0362*3.0333
01/11/2016 15:50:00*3.0362*3.0355*3.03653*3.0307
01/11/2016 15:55:00*3.0355*3.03575*3.03683*3.0307
01/11/2016 16:00:00*3.03575*3.03125*3.04022*3.03075
01/11/2016 16:05:00*3.03125*3.03555*3.0356*3.03125
01/11/2016 16:10:00*3.03555*3.03552*3.03583*3.03494
01/11/2016 16:15:00*3.03552*3.0356*3.03671*3.03479
01/11/2016 16:20:00*3.0356*3.03553*3.03729*3.03475
01/11/2016 16:25:00*3.03553*3.03515*3.03575*3.0351
01/11/2016 16:30:00*3.03515*3.03405*3.0398*3.03112
01/11/2016 16:35:00*3.03405*3.03485*3.03748*3.03323
01/11/2016 16:40:00*3.03485*3.03423*3.03485*3.03423
01/11/2016 16:45:00*3.03423*3.03425*3.03495*3.03423
01/11/2016 16:50:00*3.03425*3.03375*3.03445*3.03265
01/11/2016 16:55:00*3.03375*3.03375*3.03375*3.03375
01/11/2016 17:00:00*3.03375*3.03333*3.03375*3.0333
