01/07/2016 17:05:00*2.9954*2.9971*2.9971*2.99342
01/07/2016 17:10:00*2.9971*2.99735*2.99735*2.99698
01/07/2016 17:15:00*2.99735*2.99727*2.99735*2.99598
01/07/2016 17:20:00*2.99727*2.99727*2.99727*2.99727
01/07/2016 17:25:00*2.99727*2.99788*2.99788*2.99598
01/07/2016 17:30:00*2.99788*2.99788*2.99788*2.99788
01/07/2016 17:35:00*2.99788*2.99788*2.99788*2.99788
01/07/2016 17:40:00*2.99788*2.99977*2.99977*2.99705
01/07/2016 17:45:00*2.99977*2.99931*3.00112*2.99931
01/07/2016 17:50:00*2.99931*2.99931*2.99931*2.99931
01/07/2016 17:55:00*2.99931*2.99931*2.99931*2.99931
01/07/2016 18:00:00*2.99931*2.99931*2.99931*2.99931
01/07/2016 18:05:00*2.99931*2.99951*2.99956*2.99931
01/07/2016 18:10:00*2.99951*2.99921*3.00011*2.9992
01/07/2016 18:15:00*2.99921*2.99923*2.9993*2.9992
01/07/2016 18:20:00*2.99923*2.99971*2.99971*2.99923
01/07/2016 18:25:00*2.99971*3.00011*3.00011*2.9997
01/07/2016 18:30:00*3.00011*3.00004*3.00011*2.99981
01/07/2016 18:35:00*3.00004*2.99977*3.00007*2.99937
01/07/2016 18:40:00*2.99977*3.00013*3.00015*2.99977
01/07/2016 18:45:00*3.00013*3.00031*3.00034*3.00007
01/07/2016 18:50:00*3.00031*3.00034*3.00037*3.00026
01/07/2016 18:55:00*3.00034*3.00025*3.00035*3.00024
01/07/2016 19:00:00*3.00025*3.00026*3.00028*3.00022
01/07/2016 19:05:00*3.00026*3.00061*3.00067*3.00025
01/07/2016 19:10:00*3.00061*3.00073*3.00085*3.00046
01/07/2016 19:15:00*3.00073*3.00069*3.0012*3.00058
01/07/2016 19:20:00*3.00069*3.00048*3.00085*3.00047
01/07/2016 19:25:00*3.00048*3.00047*3.00063*3.00041
01/07/2016 19:30:00*3.00047*2.99968*3.00047*2.99968
01/07/2016 19:35:00*2.99968*2.99945*2.99989*2.99945
01/07/2016 19:40:00*2.99945*2.99978*2.99981*2.99942
01/07/2016 19:45:00*2.99978*3.00056*3.00136*2.99978
01/07/2016 19:50:00*3.00056*3.00066*3.00066*3.00031
01/07/2016 19:55:00*3.00066*3.00056*3.00076*3.00056
01/07/2016 20:00:00*3.00056*3.00041*3.00056*3.00031
01/07/2016 20:05:00*3.00041*2.99966*3.00041*2.99944
01/07/2016 20:10:00*2.99966*2.99981*2.99999*2.99966
01/07/2016 20:15:00*2.99981*2.99966*2.99995*2.99951
01/07/2016 20:20:00*2.99966*2.99576*2.99994*2.99484
01/07/2016 20:25:00*2.99576*2.99275*2.99576*2.99188
01/07/2016 20:30:00*2.99275*2.99186*2.99287*2.99158
01/07/2016 20:35:00*2.99186*2.98957*2.99353*2.98711
01/07/2016 20:40:00*2.98957*2.99181*2.99237*2.98957
01/07/2016 20:45:00*2.99181*2.99222*2.99486*2.99181
01/07/2016 20:50:00*2.99222*2.9946*2.99737*2.99191
01/07/2016 20:55:00*2.9946*2.99341*2.99476*2.9931
01/07/2016 21:00:00*2.99341*2.99359*2.99361*2.99334
01/07/2016 21:05:00*2.99359*2.99077*2.99359*2.99068
01/07/2016 21:10:00*2.99077*2.9907*2.9908*2.99065
01/07/2016 21:15:00*2.9907*2.99226*2.99611*2.9907
01/07/2016 21:20:00*2.99226*2.99176*2.99239*2.9908
01/07/2016 21:25:00*2.99176*2.9921*2.9921*2.99176
01/07/2016 21:30:00*2.9921*2.99205*2.9921*2.99205
01/07/2016 21:35:00*2.99205*2.9911*2.9921*2.9907
01/07/2016 21:40:00*2.9911*2.99141*2.99229*2.98901
01/07/2016 21:45:00*2.99141*2.99099*2.99183*2.99046
01/07/2016 21:50:00*2.99099*2.99189*2.99221*2.99058
01/07/2016 21:55:00*2.99189*2.99189*2.99271*2.99177
01/07/2016 22:00:00*2.99189*2.9923*2.9925*2.99169
01/07/2016 22:05:00*2.9923*2.9921*2.99347*2.99208
01/07/2016 22:10:00*2.9921*2.99257*2.99404*2.9921
01/07/2016 22:15:00*2.99257*2.99387*2.99387*2.9922
01/07/2016 22:20:00*2.99387*2.99365*2.99387*2.99209
01/07/2016 22:25:00*2.99365*2.99195*2.99389*2.99193
01/07/2016 22:30:00*2.99195*2.99211*2.99285*2.9917
01/07/2016 22:35:00*2.99211*2.9906*2.99221*2.9906
01/07/2016 22:40:00*2.9906*2.99066*2.99066*2.9906
01/07/2016 22:45:00*2.99066*2.99066*2.99066*2.99066
01/07/2016 22:50:00*2.99066*2.9906*2.99066*2.9906
01/07/2016 22:55:00*2.9906*2.99065*2.99066*2.9905
01/07/2016 23:00:00*2.99065*2.99097*2.99116*2.99065
01/07/2016 23:05:00*2.99097*2.99089*2.99103*2.99089
01/07/2016 23:10:00*2.99089*2.99095*2.991*2.99089
01/07/2016 23:15:00*2.99095*2.99112*2.99116*2.99095
01/07/2016 23:20:00*2.99112*2.99144*2.99144*2.9911
01/07/2016 23:25:00*2.99144*2.99178*2.9918*2.99141
01/07/2016 23:30:00*2.99178*2.99178*2.99186*2.99175
01/07/2016 23:35:00*2.99178*2.99173*2.99192*2.99171
01/07/2016 23:40:00*2.99173*2.99345*2.99373*2.99171
01/07/2016 23:45:00*2.99345*2.9923*2.99372*2.9919
01/07/2016 23:50:00*2.9923*2.9923*2.9923*2.9923
01/07/2016 23:55:00*2.9923*2.99231*2.99231*2.9923
01/08/2016 00:00:00*2.99231*2.99231*2.99231*2.99231
01/08/2016 00:05:00*2.99231*2.99231*2.99288*2.99231
01/08/2016 00:10:00*2.99231*2.99327*2.99387*2.99231
01/08/2016 00:15:00*2.99327*2.99327*2.99335*2.99251
01/08/2016 00:20:00*2.99327*2.99318*2.99336*2.99317
01/08/2016 00:25:00*2.99318*2.99238*2.99327*2.99204
01/08/2016 00:30:00*2.99238*2.99259*2.99262*2.99237
01/08/2016 00:35:00*2.99259*2.99177*2.9926*2.99172
01/08/2016 00:40:00*2.99177*2.99061*2.99187*2.99061
01/08/2016 00:45:00*2.99061*2.99071*2.99071*2.99061
01/08/2016 00:50:00*2.99071*2.99187*2.99187*2.99071
01/08/2016 00:55:00*2.99187*2.99122*2.99187*2.99068
01/08/2016 01:00:00*2.99122*2.99122*2.99122*2.99122
01/08/2016 01:05:00*2.99122*2.99009*2.99122*2.99005
01/08/2016 01:10:00*2.99009*2.98783*2.99055*2.98761
01/08/2016 01:15:00*2.98783*2.98777*2.98827*2.98661
01/08/2016 01:20:00*2.98777*2.98817*2.98832*2.98777
01/08/2016 01:25:00*2.98817*2.98882*2.98903*2.98815
01/08/2016 01:30:00*2.98882*2.991*2.991*2.98791
01/08/2016 01:35:00*2.991*2.98877*2.991*2.98877
01/08/2016 01:40:00*2.98877*2.98897*2.9895*2.98873
01/08/2016 01:45:00*2.98897*2.98877*2.98927*2.98866
01/08/2016 01:50:00*2.98877*2.98877*2.98877*2.98867
01/08/2016 01:55:00*2.98877*2.98877*2.98894*2.98877
01/08/2016 02:00:00*2.98877*2.98963*2.99001*2.98856
01/08/2016 02:05:00*2.98963*2.98825*2.99021*2.98661
01/08/2016 02:10:00*2.98825*2.98792*2.98895*2.98776
01/08/2016 02:15:00*2.98792*2.98666*2.988*2.98582
01/08/2016 02:20:00*2.98666*2.98731*2.98745*2.98665
01/08/2016 02:25:00*2.98731*2.9866*2.98785*2.98511
01/08/2016 02:30:00*2.9866*2.9873*2.98759*2.98485
01/08/2016 02:35:00*2.9873*2.98771*2.9881*2.98575
01/08/2016 02:40:00*2.98771*2.98902*2.98965*2.98663
01/08/2016 02:45:00*2.98902*2.99165*2.99399*2.98863
01/08/2016 02:50:00*2.99165*2.99025*2.99165*2.98803
01/08/2016 02:55:00*2.99025*2.99415*2.99425*2.99021
01/08/2016 03:00:00*2.99415*2.9931*2.99415*2.99204
01/08/2016 03:05:00*2.9931*2.9924*2.99428*2.9923
01/08/2016 03:10:00*2.9924*2.9927*2.9934*2.99114
01/08/2016 03:15:00*2.9927*2.99262*2.99465*2.99222
01/08/2016 03:20:00*2.99262*2.9903*2.99285*2.98911
01/08/2016 03:25:00*2.9903*2.9916*2.99258*2.9898
01/08/2016 03:30:00*2.9916*2.99146*2.99283*2.99043
01/08/2016 03:35:00*2.99146*2.99266*2.99292*2.99121
01/08/2016 03:40:00*2.99266*2.99287*2.99318*2.99227
01/08/2016 03:45:00*2.99287*2.9914*2.99329*2.99129
01/08/2016 03:50:00*2.9914*2.99115*2.99154*2.98998
01/08/2016 03:55:00*2.99115*2.9923*2.99297*2.991
01/08/2016 04:00:00*2.9923*2.99313*2.99445*2.99206
01/08/2016 04:05:00*2.99313*2.99327*2.99402*2.99286
01/08/2016 04:10:00*2.99327*2.99401*2.99401*2.99322
01/08/2016 04:15:00*2.99401*2.99418*2.99436*2.99389
01/08/2016 04:20:00*2.99418*2.99325*2.99514*2.99268
01/08/2016 04:25:00*2.99325*2.99529*2.99529*2.99325
01/08/2016 04:30:00*2.99529*2.99491*2.99534*2.99478
01/08/2016 04:35:00*2.99491*2.99287*2.99503*2.99261
01/08/2016 04:40:00*2.99287*2.99421*2.9944*2.99266
01/08/2016 04:45:00*2.99421*2.99278*2.99421*2.99246
01/08/2016 04:50:00*2.99278*2.99289*2.99377*2.99265
01/08/2016 04:55:00*2.99289*2.99055*2.99294*2.98957
01/08/2016 05:00:00*2.99055*2.98829*2.99055*2.98785
01/08/2016 05:05:00*2.98829*2.98609*2.98852*2.98608
01/08/2016 05:10:00*2.98609*2.98715*2.98736*2.98548
01/08/2016 05:15:00*2.98715*2.98714*2.98826*2.98654
01/08/2016 05:20:00*2.98714*2.98897*2.98911*2.98494
01/08/2016 05:25:00*2.98897*2.99277*2.99281*2.98821
01/08/2016 05:30:00*2.99277*2.99216*2.99278*2.99145
01/08/2016 05:35:00*2.99216*2.99206*2.99321*2.99177
01/08/2016 05:40:00*2.99206*2.99323*2.99323*2.992
01/08/2016 05:45:00*2.99323*2.99313*2.9937*2.99182
01/08/2016 05:50:00*2.99313*2.99175*2.99335*2.99157
01/08/2016 05:55:00*2.99175*2.99351*2.99359*2.99175
01/08/2016 06:00:00*2.99351*2.99136*2.99395*2.99106
01/08/2016 06:05:00*2.99136*2.9907*2.99199*2.99069
01/08/2016 06:10:00*2.9907*2.98942*2.99091*2.98873
01/08/2016 06:15:00*2.98942*2.99067*2.99126*2.98938
01/08/2016 06:20:00*2.99067*2.99024*2.99111*2.98926
01/08/2016 06:25:00*2.99024*2.99019*2.99131*2.98965
01/08/2016 06:30:00*2.99019*2.98996*2.99061*2.98994
01/08/2016 06:35:00*2.98996*2.9912*2.99123*2.98871
01/08/2016 06:40:00*2.9912*2.99134*2.99207*2.99097
01/08/2016 06:45:00*2.99134*2.99097*2.99191*2.99037
01/08/2016 06:50:00*2.99097*2.99086*2.99159*2.99037
01/08/2016 06:55:00*2.99086*2.99157*2.99157*2.98984
01/08/2016 07:00:00*2.99157*2.99055*2.99157*2.99035
01/08/2016 07:05:00*2.99055*2.98991*2.99088*2.9899
01/08/2016 07:10:00*2.98991*2.99151*2.992*2.98991
01/08/2016 07:15:00*2.99151*2.99072*2.99151*2.9902
01/08/2016 07:20:00*2.99072*2.99076*2.99118*2.99066
01/08/2016 07:25:00*2.99076*2.99125*2.99191*2.99071
01/08/2016 07:30:00*2.99125*2.99007*2.99125*2.98983
01/08/2016 07:35:00*2.99007*2.98936*2.99041*2.98936
01/08/2016 07:40:00*2.98936*2.98736*2.98947*2.98722
01/08/2016 07:45:00*2.98736*2.98803*2.98826*2.98722
01/08/2016 07:50:00*2.98803*2.98921*2.9893*2.98803
01/08/2016 07:55:00*2.98921*2.98997*2.99046*2.98799
01/08/2016 08:00:00*2.98997*2.98888*2.99062*2.9888
01/08/2016 08:05:00*2.98888*2.98901*2.98944*2.98751
01/08/2016 08:10:00*2.98901*2.98882*2.99071*2.98856
01/08/2016 08:15:00*2.98882*2.99019*2.99042*2.98853
01/08/2016 08:20:00*2.99019*2.98611*2.99021*2.98565
01/08/2016 08:25:00*2.98611*2.98657*2.98687*2.98554
01/08/2016 08:30:00*2.98657*2.98477*2.9896*2.98477
01/08/2016 08:35:00*2.98477*2.9916*3.00185*2.98477
01/08/2016 08:40:00*2.9916*2.99129*2.99244*2.98965
01/08/2016 08:45:00*2.99129*2.98671*2.99129*2.98249
01/08/2016 08:50:00*2.98671*2.98848*2.99016*2.98671
01/08/2016 08:55:00*2.98848*2.99456*2.99514*2.98848
01/08/2016 09:00:00*2.99456*2.99745*2.99873*2.99331
01/08/2016 09:05:00*2.99745*2.99898*2.99944*2.99551
01/08/2016 09:10:00*2.99898*3.0003*3.00261*2.99783
01/08/2016 09:15:00*3.0003*3.00361*3.00415*3.00015
01/08/2016 09:20:00*3.00361*3.00705*3.0098*3.00345
01/08/2016 09:25:00*3.00705*3.00261*3.0075*3.00238
01/08/2016 09:30:00*3.00261*3.00386*3.0046*3.00221
01/08/2016 09:35:00*3.00386*3.00149*3.00518*3.00095
01/08/2016 09:40:00*3.00149*3.00449*3.00449*3.00132
01/08/2016 09:45:00*3.00449*3.00536*3.00536*3.00226
01/08/2016 09:50:00*3.00536*3.00699*3.00809*3.00523
01/08/2016 09:55:00*3.00699*3.00925*3.0101*3.00672
01/08/2016 10:00:00*3.00925*3.00465*3.00941*3.00465
01/08/2016 10:05:00*3.00465*3.01225*3.01225*3.00426
01/08/2016 10:10:00*3.01225*3.00951*3.01445*3.00926
01/08/2016 10:15:00*3.00951*3.01059*3.01127*3.00836
01/08/2016 10:20:00*3.01059*3.00738*3.01072*3.00631
01/08/2016 10:25:00*3.00738*3.00805*3.0113*3.00701
01/08/2016 10:30:00*3.00805*3.0085*3.00895*3.00627
01/08/2016 10:35:00*3.0085*3.00643*3.00893*3.00621
01/08/2016 10:40:00*3.00643*3.00869*3.00936*3.00629
01/08/2016 10:45:00*3.00869*3.00787*3.00905*3.0074
01/08/2016 10:50:00*3.00787*3.00627*3.00798*3.00595
01/08/2016 10:55:00*3.00627*3.00995*3.01005*3.00625
01/08/2016 11:00:00*3.00995*3.00654*3.01005*3.00624
01/08/2016 11:05:00*3.00654*3.00863*3.00863*3.00599
01/08/2016 11:10:00*3.00863*3.00695*3.00863*3.00638
01/08/2016 11:15:00*3.00695*3.01024*3.01029*3.00657
01/08/2016 11:20:00*3.01024*3.01109*3.01263*3.01011
01/08/2016 11:25:00*3.01109*3.01151*3.01356*3.01073
01/08/2016 11:30:00*3.01151*3.01269*3.01312*3.01126
01/08/2016 11:35:00*3.01269*3.01586*3.01589*3.01243
01/08/2016 11:40:00*3.01586*3.01347*3.01806*3.0132
01/08/2016 11:45:00*3.01347*3.01343*3.01465*3.01343
01/08/2016 11:50:00*3.01343*3.00983*3.01427*3.00941
01/08/2016 11:55:00*3.00983*3.0107*3.01097*3.00959
01/08/2016 12:00:00*3.0107*3.01241*3.01281*3.0107
01/08/2016 12:05:00*3.01241*3.01242*3.01242*3.01211
01/08/2016 12:10:00*3.01242*3.01125*3.01242*3.01101
01/08/2016 12:15:00*3.01125*3.01235*3.01235*3.01125
01/08/2016 12:20:00*3.01235*3.0099*3.01235*3.0099
01/08/2016 12:25:00*3.0099*3.00873*3.01031*3.00873
01/08/2016 12:30:00*3.00873*3.013*3.013*3.00873
01/08/2016 12:35:00*3.013*3.01195*3.013*3.01125
01/08/2016 12:40:00*3.01195*3.01456*3.01505*3.01028
01/08/2016 12:45:00*3.01456*3.01563*3.016*3.01387
01/08/2016 12:50:00*3.01563*3.01173*3.01573*3.01161
01/08/2016 12:55:00*3.01173*3.01277*3.01278*3.01173
01/08/2016 13:00:00*3.01277*3.01293*3.01293*3.01202
01/08/2016 13:05:00*3.01293*3.01281*3.0132*3.01244
01/08/2016 13:10:00*3.01281*3.01381*3.01409*3.0128
01/08/2016 13:15:00*3.01381*3.01577*3.01585*3.01379
01/08/2016 13:20:00*3.01577*3.01621*3.01699*3.01577
01/08/2016 13:25:00*3.01621*3.01706*3.0171*3.01621
01/08/2016 13:30:00*3.01706*3.01707*3.01733*3.01693
01/08/2016 13:35:00*3.01707*3.016*3.01715*3.0158
01/08/2016 13:40:00*3.016*3.01333*3.01602*3.01161
01/08/2016 13:45:00*3.01333*3.01446*3.01469*3.01283
01/08/2016 13:50:00*3.01446*3.01615*3.01849*3.01446
01/08/2016 13:55:00*3.01615*3.0154*3.01645*3.0152
01/08/2016 14:00:00*3.0154*3.01707*3.01745*3.01528
01/08/2016 14:05:00*3.01707*3.01612*3.01707*3.01609
01/08/2016 14:10:00*3.01612*3.01613*3.01643*3.01609
01/08/2016 14:15:00*3.01613*3.01556*3.0162*3.01522
01/08/2016 14:20:00*3.01556*3.01571*3.01573*3.01555
01/08/2016 14:25:00*3.01571*3.01815*3.0185*3.01571
01/08/2016 14:30:00*3.01815*3.01891*3.01922*3.0179
01/08/2016 14:35:00*3.01891*3.01886*3.0196*3.01792
01/08/2016 14:40:00*3.01886*3.0189*3.01979*3.0185
01/08/2016 14:45:00*3.0189*3.01887*3.02055*3.01884
01/08/2016 14:50:00*3.01887*3.018*3.02074*3.018
01/08/2016 14:55:00*3.018*3.01831*3.02072*3.018
01/08/2016 15:00:00*3.01831*3.01511*3.01837*3.0151
01/08/2016 15:05:00*3.01511*3.01635*3.01771*3.0151
01/08/2016 15:10:00*3.01635*3.01619*3.01635*3.01617
01/08/2016 15:15:00*3.01619*3.01602*3.0162*3.01601
01/08/2016 15:20:00*3.01602*3.01769*3.01821*3.01596
01/08/2016 15:25:00*3.01769*3.01908*3.01956*3.01572
01/08/2016 15:30:00*3.01908*3.0193*3.01994*3.019
01/08/2016 15:35:00*3.0193*3.02037*3.02079*3.0193
01/08/2016 15:40:00*3.02037*3.01935*3.0208*3.01903
01/08/2016 15:45:00*3.01935*3.01964*3.02038*3.019
01/08/2016 15:50:00*3.01964*3.0191*3.02003*3.01889
01/08/2016 15:55:00*3.0191*3.02145*3.02245*3.01895
01/08/2016 16:00:00*3.02145*3.02015*3.02165*3.01995
01/08/2016 16:05:00*3.02015*3.02015*3.02016*3.02005
01/08/2016 16:10:00*3.02015*3.02027*3.02027*3.02
01/08/2016 16:15:00*3.02027*3.02054*3.02185*3.02007
01/08/2016 16:20:00*3.02054*3.02015*3.02115*3.02015
01/08/2016 16:25:00*3.02015*3.02041*3.02042*3.02015
01/08/2016 16:30:00*3.02041*3.02005*3.02041*3.02005
01/08/2016 16:35:00*3.02005*3.02015*3.02053*3.02
01/08/2016 16:40:00*3.02015*3.02005*3.02195*3.02005
01/08/2016 16:45:00*3.02005*3.02022*3.02022*3.02005
01/08/2016 16:50:00*3.02022*3.01994*3.02046*3.018
01/08/2016 16:55:00*3.01994*3.01961*3.0213*3.01905
