01/06/2016 17:05:00*2.99965*3.00035*3.00035*2.99965
01/06/2016 17:10:00*3.00035*3.00058*3.00058*3.00035
01/06/2016 17:15:00*3.00058*3.00167*3.00167*3.00058
01/06/2016 17:20:00*3.00167*3.00082*3.00167*3.0001
01/06/2016 17:25:00*3.00082*3.00082*3.00082*3.00082
01/06/2016 17:30:00*3.00082*3.00285*3.00505*3.00082
01/06/2016 17:35:00*3.00285*2.99832*3.00285*2.99832
01/06/2016 17:40:00*2.99832*2.99832*2.99832*2.99832
01/06/2016 17:45:00*2.99832*2.99854*2.99854*2.99832
01/06/2016 17:50:00*2.99854*2.99934*2.99934*2.99854
01/06/2016 17:55:00*2.99934*3.00005*3.00005*2.99934
01/06/2016 18:00:00*3.00005*2.99984*3.00005*2.99915
01/06/2016 18:05:00*2.99984*3.00141*3.0018*2.99984
01/06/2016 18:10:00*3.00141*3.00147*3.0016*3.00137
01/06/2016 18:15:00*3.00147*3.00146*3.00152*3.00144
01/06/2016 18:20:00*3.00146*3.00118*3.00384*3.00022
01/06/2016 18:25:00*3.00118*3.00087*3.00118*3.00048
01/06/2016 18:30:00*3.00087*3.00111*3.00112*3.00087
01/06/2016 18:35:00*3.00111*3.00096*3.00111*3.00096
01/06/2016 18:40:00*3.00096*3.00093*3.00096*3.00088
01/06/2016 18:45:00*3.00093*3.00118*3.00124*3.0009
01/06/2016 18:50:00*3.00118*3.0009*3.00124*3.0007
01/06/2016 18:55:00*3.0009*3.00076*3.00094*3.00074
01/06/2016 19:00:00*3.00076*3.00084*3.00089*3.00073
01/06/2016 19:05:00*3.00084*3.00083*3.00089*3.00067
01/06/2016 19:10:00*3.00083*3.00079*3.00114*3.00069
01/06/2016 19:15:00*3.00079*3.00076*3.00082*3.00075
01/06/2016 19:20:00*3.00076*3.00086*3.00087*3.00076
01/06/2016 19:25:00*3.00086*3.00078*3.00088*3.00077
01/06/2016 19:30:00*3.00078*3.0008*3.00086*3.00078
01/06/2016 19:35:00*3.0008*3.00111*3.00121*3.0008
01/06/2016 19:40:00*3.00111*3.00111*3.00111*3.00111
01/06/2016 19:45:00*3.00111*3.00111*3.00121*3.00111
01/06/2016 19:50:00*3.00111*3.00111*3.0012*3.00107
01/06/2016 19:55:00*3.00111*3.00111*3.00111*3.00106
01/06/2016 20:00:00*3.00111*3.00111*3.00125*3.00111
01/06/2016 20:05:00*3.00111*3.00122*3.00123*3.00111
01/06/2016 20:10:00*3.00122*3.00138*3.00138*3.0011
01/06/2016 20:15:00*3.00138*3.00122*3.00138*3.00122
01/06/2016 20:20:00*3.00122*3.00086*3.00553*3.00082
01/06/2016 20:25:00*3.00086*3.00306*3.0031*2.9991
01/06/2016 20:30:00*3.00306*3.00266*3.00306*3.00265
01/06/2016 20:35:00*3.00266*3.00338*3.00338*3.00265
01/06/2016 20:40:00*3.00338*3.00326*3.00338*3.00317
01/06/2016 20:45:00*3.00326*3.00327*3.00545*3.00295
01/06/2016 20:50:00*3.00327*3.00073*3.00691*3.00055
01/06/2016 20:55:00*3.00073*3.001*3.001*3.00064
01/06/2016 21:00:00*3.001*3.00106*3.0043*3.001
01/06/2016 21:05:00*3.00106*3.00149*3.00328*3.00105
01/06/2016 21:10:00*3.00149*3.00309*3.007*3.00079
01/06/2016 21:15:00*3.00309*3.00211*3.00584*3.00211
01/06/2016 21:20:00*3.00211*3.002*3.00611*3.0011
01/06/2016 21:25:00*3.002*3.0038*3.00464*3.00196
01/06/2016 21:30:00*3.0038*3.00382*3.00392*3.00348
01/06/2016 21:35:00*3.00382*3.00364*3.00389*3.00209
01/06/2016 21:40:00*3.00364*3.00657*3.00657*3.00345
01/06/2016 21:45:00*3.00657*3.00305*3.00657*3.00183
01/06/2016 21:50:00*3.00305*3.00305*3.00305*3.00305
01/06/2016 21:55:00*3.00305*3.00339*3.00349*3.00305
01/06/2016 22:00:00*3.00339*3.00305*3.00485*3.00305
01/06/2016 22:05:00*3.00305*3.00517*3.00589*3.00305
01/06/2016 22:10:00*3.00517*3.00456*3.00517*3.00456
01/06/2016 22:15:00*3.00456*3.00462*3.00486*3.00451
01/06/2016 22:20:00*3.00462*3.00266*3.00462*3.00211
01/06/2016 22:25:00*3.00266*3.00406*3.00434*3.00235
01/06/2016 22:30:00*3.00406*3.00165*3.00406*3.00141
01/06/2016 22:35:00*3.00165*3.00175*3.00175*3.00156
01/06/2016 22:40:00*3.00175*3.00165*3.00175*3.00156
01/06/2016 22:45:00*3.00165*3.00206*3.00206*3.00165
01/06/2016 22:50:00*3.00206*3.00204*3.00206*3.00158
01/06/2016 22:55:00*3.00204*3.00207*3.0022*3.00191
01/06/2016 23:00:00*3.00207*3.00195*3.00227*3.00181
01/06/2016 23:05:00*3.00195*3.00196*3.00269*3.00181
01/06/2016 23:10:00*3.00196*3.00164*3.00203*3.00067
01/06/2016 23:15:00*3.00164*3.00138*3.00164*3.00121
01/06/2016 23:20:00*3.00138*3.00193*3.00196*3.00119
01/06/2016 23:25:00*3.00193*3.00185*3.00198*3.00177
01/06/2016 23:30:00*3.00185*3.00229*3.00229*3.00146
01/06/2016 23:35:00*3.00229*3.00262*3.0027*3.00229
01/06/2016 23:40:00*3.00262*3.00235*3.00269*3.00229
01/06/2016 23:45:00*3.00235*3.00348*3.00357*3.00235
01/06/2016 23:50:00*3.00348*3.00345*3.00388*3.00323
01/06/2016 23:55:00*3.00345*3.00538*3.00608*3.0022
01/07/2016 00:00:00*3.00538*3.00638*3.00638*3.00515
01/07/2016 00:05:00*3.00638*3.00828*3.00838*3.00637
01/07/2016 00:10:00*3.00828*3.00828*3.00828*3.00771
01/07/2016 00:15:00*3.00828*3.00625*3.00828*3.00597
01/07/2016 00:20:00*3.00625*3.00594*3.00625*3.00591
01/07/2016 00:25:00*3.00594*3.00593*3.00594*3.0059
01/07/2016 00:30:00*3.00593*3.00593*3.00594*3.00592
01/07/2016 00:35:00*3.00593*3.00603*3.00609*3.00591
01/07/2016 00:40:00*3.00603*3.00979*3.01199*3.00601
01/07/2016 00:45:00*3.00979*3.01079*3.01324*3.00978
01/07/2016 00:50:00*3.01079*3.01727*3.01728*3.0107
01/07/2016 00:55:00*3.01727*3.01777*3.019*3.0166
01/07/2016 01:00:00*3.01777*3.01732*3.01777*3.01727
01/07/2016 01:05:00*3.01732*3.01779*3.01855*3.01727
01/07/2016 01:10:00*3.01779*3.0223*3.02281*3.01779
01/07/2016 01:15:00*3.0223*3.01972*3.0223*3.01965
01/07/2016 01:20:00*3.01972*3.01875*3.01988*3.01875
01/07/2016 01:25:00*3.01875*3.01711*3.01875*3.0171
01/07/2016 01:30:00*3.01711*3.01792*3.01846*3.01704
01/07/2016 01:35:00*3.01792*3.01578*3.0196*3.01521
01/07/2016 01:40:00*3.01578*3.01578*3.01707*3.01572
01/07/2016 01:45:00*3.01578*3.01572*3.01727*3.01567
01/07/2016 01:50:00*3.01572*3.017*3.01777*3.01572
01/07/2016 01:55:00*3.017*3.01497*3.0176*3.01475
01/07/2016 02:00:00*3.01497*3.01372*3.01528*3.01346
01/07/2016 02:05:00*3.01372*3.01108*3.01407*3.01055
01/07/2016 02:10:00*3.01108*3.01035*3.01218*3.00965
01/07/2016 02:15:00*3.01035*3.01097*3.0129*3.01035
01/07/2016 02:20:00*3.01097*3.00765*3.01097*3.0072
01/07/2016 02:25:00*3.00765*3.00958*3.01165*3.00607
01/07/2016 02:30:00*3.00958*3.00824*3.00973*3.00779
01/07/2016 02:35:00*3.00824*3.01065*3.01102*3.00815
01/07/2016 02:40:00*3.01065*3.01235*3.0139*3.00965
01/07/2016 02:45:00*3.01235*3.01627*3.0176*3.01235
01/07/2016 02:50:00*3.01627*3.01582*3.01635*3.01395
01/07/2016 02:55:00*3.01582*3.01513*3.01598*3.0139
01/07/2016 03:00:00*3.01513*3.01605*3.0177*3.01513
01/07/2016 03:05:00*3.01605*3.01639*3.01715*3.01373
01/07/2016 03:10:00*3.01639*3.01655*3.01663*3.01409
01/07/2016 03:15:00*3.01655*3.0144*3.01655*3.01397
01/07/2016 03:20:00*3.0144*3.01464*3.01527*3.0139
01/07/2016 03:25:00*3.01464*3.01381*3.01485*3.01165
01/07/2016 03:30:00*3.01381*3.01815*3.01815*3.01316
01/07/2016 03:35:00*3.01815*3.01984*3.02105*3.01803
01/07/2016 03:40:00*3.01984*3.02115*3.02421*3.01972
01/07/2016 03:45:00*3.02115*3.02574*3.02665*3.02089
01/07/2016 03:50:00*3.02574*3.02248*3.0265*3.02202
01/07/2016 03:55:00*3.02248*3.02316*3.02332*3.01969
01/07/2016 04:00:00*3.02316*3.0237*3.02637*3.02193
01/07/2016 04:05:00*3.0237*3.0248*3.02739*3.02295
01/07/2016 04:10:00*3.0248*3.02427*3.02618*3.02307
01/07/2016 04:15:00*3.02427*3.02341*3.02427*3.0216
01/07/2016 04:20:00*3.02341*3.0257*3.0264*3.02318
01/07/2016 04:25:00*3.0257*3.024*3.02583*3.02225
01/07/2016 04:30:00*3.024*3.01725*3.02407*3.01677
01/07/2016 04:35:00*3.01725*3.0181*3.01875*3.01491
01/07/2016 04:40:00*3.0181*3.01839*3.01931*3.01651
01/07/2016 04:45:00*3.01839*3.01895*3.02177*3.01793
01/07/2016 04:50:00*3.01895*3.01658*3.01905*3.01532
01/07/2016 04:55:00*3.01658*3.01533*3.0166*3.01412
01/07/2016 05:00:00*3.01533*3.01614*3.01638*3.01455
01/07/2016 05:05:00*3.01614*3.01358*3.01614*3.01303
01/07/2016 05:10:00*3.01358*3.00984*3.01385*3.00903
01/07/2016 05:15:00*3.00984*3.01315*3.0135*3.00978
01/07/2016 05:20:00*3.01315*3.01468*3.01485*3.01279
01/07/2016 05:25:00*3.01468*3.01619*3.01625*3.01431
01/07/2016 05:30:00*3.01619*3.01833*3.01905*3.01539
01/07/2016 05:35:00*3.01833*3.01767*3.01833*3.016
01/07/2016 05:40:00*3.01767*3.01548*3.01779*3.01418
01/07/2016 05:45:00*3.01548*3.01645*3.01663*3.01513
01/07/2016 05:50:00*3.01645*3.01902*3.01902*3.01557
01/07/2016 05:55:00*3.01902*3.01702*3.01902*3.01602
01/07/2016 06:00:00*3.01702*3.01942*3.02075*3.01633
01/07/2016 06:05:00*3.01942*3.02234*3.0237*3.01939
01/07/2016 06:10:00*3.02234*3.02259*3.02365*3.02201
01/07/2016 06:15:00*3.02259*3.02045*3.02319*3.0204
01/07/2016 06:20:00*3.02045*3.0192*3.02084*3.01884
01/07/2016 06:25:00*3.0192*3.01985*3.02044*3.01823
01/07/2016 06:30:00*3.01985*3.01871*3.02017*3.01651
01/07/2016 06:35:00*3.01871*3.01865*3.01997*3.01726
01/07/2016 06:40:00*3.01865*3.01861*3.0196*3.01674
01/07/2016 06:45:00*3.01861*3.01654*3.01861*3.01634
01/07/2016 06:50:00*3.01654*3.01703*3.01766*3.01614
01/07/2016 06:55:00*3.01703*3.01977*3.01984*3.01703
01/07/2016 07:00:00*3.01977*3.01911*3.01983*3.01775
01/07/2016 07:05:00*3.01911*3.02044*3.02175*3.01911
01/07/2016 07:10:00*3.02044*3.02301*3.02311*3.02027
01/07/2016 07:15:00*3.02301*3.02185*3.02304*3.02103
01/07/2016 07:20:00*3.02185*3.01946*3.02213*3.01946
01/07/2016 07:25:00*3.01946*3.02196*3.0221*3.01933
01/07/2016 07:30:00*3.02196*3.02003*3.0227*3.01885
01/07/2016 07:35:00*3.02003*3.01984*3.02227*3.0191
01/07/2016 07:40:00*3.01984*3.0184*3.01984*3.01671
01/07/2016 07:45:00*3.0184*3.01313*3.0184*3.01232
01/07/2016 07:50:00*3.01313*3.01329*3.01551*3.01143
01/07/2016 07:55:00*3.01329*3.01401*3.01423*3.0125
01/07/2016 08:00:00*3.01401*3.01446*3.01531*3.01383
01/07/2016 08:05:00*3.01446*3.01407*3.01504*3.01346
01/07/2016 08:10:00*3.01407*3.01605*3.0165*3.01407
01/07/2016 08:15:00*3.01605*3.01629*3.0177*3.01595
01/07/2016 08:20:00*3.01629*3.01792*3.0187*3.01466
01/07/2016 08:25:00*3.01792*3.01778*3.01879*3.01699
01/07/2016 08:30:00*3.01778*3.01905*3.02039*3.01778
01/07/2016 08:35:00*3.01905*3.01955*3.02215*3.01884
01/07/2016 08:40:00*3.01955*3.0224*3.02327*3.01912
01/07/2016 08:45:00*3.0224*3.01989*3.02286*3.01891
01/07/2016 08:50:00*3.01989*3.02013*3.02105*3.01983
01/07/2016 08:55:00*3.02013*3.01749*3.02132*3.01749
01/07/2016 09:00:00*3.01749*3.01775*3.01824*3.0163
01/07/2016 09:05:00*3.01775*3.01745*3.01863*3.01656
01/07/2016 09:10:00*3.01745*3.01572*3.01757*3.01571
01/07/2016 09:15:00*3.01572*3.01363*3.01587*3.0131
01/07/2016 09:20:00*3.01363*3.01279*3.01413*3.01255
01/07/2016 09:25:00*3.01279*3.01437*3.01451*3.01237
01/07/2016 09:30:00*3.01437*3.01332*3.01461*3.01332
01/07/2016 09:35:00*3.01332*3.01422*3.01452*3.01332
01/07/2016 09:40:00*3.01422*3.00843*3.01429*3.00803
01/07/2016 09:45:00*3.00843*3.00499*3.00845*3.00305
01/07/2016 09:50:00*3.00499*2.9989*3.00592*2.99821
01/07/2016 09:55:00*2.9989*2.99861*2.99994*2.99706
01/07/2016 10:00:00*2.99861*2.99838*3.0007*2.99733
01/07/2016 10:05:00*2.99838*2.99819*2.99998*2.99801
01/07/2016 10:10:00*2.99819*2.99881*3.00086*2.99811
01/07/2016 10:15:00*2.99881*2.99719*3.0005*2.99619
01/07/2016 10:20:00*2.99719*2.99599*2.9978*2.99487
01/07/2016 10:25:00*2.99599*2.9985*2.99879*2.99576
01/07/2016 10:30:00*2.9985*2.99734*2.9985*2.99613
01/07/2016 10:35:00*2.99734*2.99375*2.99734*2.99346
01/07/2016 10:40:00*2.99375*2.99297*2.99572*2.99131
01/07/2016 10:45:00*2.99297*2.99323*2.99423*2.99292
01/07/2016 10:50:00*2.99323*2.99259*2.99405*2.9922
01/07/2016 10:55:00*2.99259*2.99208*2.99317*2.99138
01/07/2016 11:00:00*2.99208*2.99118*2.99219*2.9871
01/07/2016 11:05:00*2.99118*2.99294*2.99299*2.9891
01/07/2016 11:10:00*2.99294*2.99341*2.99366*2.99246
01/07/2016 11:15:00*2.99341*2.99431*2.99524*2.99339
01/07/2016 11:20:00*2.99431*2.99442*2.99442*2.99281
01/07/2016 11:25:00*2.99442*2.99609*2.99755*2.99416
01/07/2016 11:30:00*2.99609*2.99588*2.9966*2.99475
01/07/2016 11:35:00*2.99588*2.99589*2.99633*2.99503
01/07/2016 11:40:00*2.99589*2.99596*2.99605*2.99406
01/07/2016 11:45:00*2.99596*2.99565*2.99644*2.99519
01/07/2016 11:50:00*2.99565*2.99574*2.99589*2.99518
01/07/2016 11:55:00*2.99574*2.99582*2.996*2.99527
01/07/2016 12:00:00*2.99582*2.9963*2.99638*2.9957
01/07/2016 12:05:00*2.9963*2.99621*2.9964*2.996
01/07/2016 12:10:00*2.99621*2.99623*2.99723*2.99606
01/07/2016 12:15:00*2.99623*2.99447*2.99665*2.99298
01/07/2016 12:20:00*2.99447*2.99515*2.99535*2.99277
01/07/2016 12:25:00*2.99515*2.996*2.99619*2.99495
01/07/2016 12:30:00*2.996*2.99622*2.99678*2.996
01/07/2016 12:35:00*2.99622*2.99649*2.99705*2.99619
01/07/2016 12:40:00*2.99649*2.99635*2.99664*2.99601
01/07/2016 12:45:00*2.99635*2.9962*2.99651*2.9961
01/07/2016 12:50:00*2.9962*2.99461*2.9962*2.99453
01/07/2016 12:55:00*2.99461*2.99453*2.99494*2.99412
01/07/2016 13:00:00*2.99453*2.99541*2.9965*2.99445
01/07/2016 13:05:00*2.99541*2.9964*2.99655*2.99503
01/07/2016 13:10:00*2.9964*2.99745*2.99754*2.99622
01/07/2016 13:15:00*2.99745*2.99797*2.99845*2.99734
01/07/2016 13:20:00*2.99797*2.99897*2.99912*2.99755
01/07/2016 13:25:00*2.99897*2.99644*2.99965*2.99639
01/07/2016 13:30:00*2.99644*2.99705*2.9971*2.99589
01/07/2016 13:35:00*2.99705*2.99838*2.99861*2.99637
01/07/2016 13:40:00*2.99838*3.00012*3.00012*2.99788
01/07/2016 13:45:00*3.00012*3.00191*3.0041*3.00012
01/07/2016 13:50:00*3.00191*3.0021*3.00345*3.00158
01/07/2016 13:55:00*3.0021*3.0018*3.00215*3.00125
01/07/2016 14:00:00*3.0018*3.00221*3.00222*3.00116
01/07/2016 14:05:00*3.00221*3.00324*3.00356*3.00005
01/07/2016 14:10:00*3.00324*3.0046*3.00461*3.0028
01/07/2016 14:15:00*3.0046*3.00486*3.00551*3.00455
01/07/2016 14:20:00*3.00486*3.00472*3.00486*3.00456
01/07/2016 14:25:00*3.00472*3.00332*3.00483*3.00282
01/07/2016 14:30:00*3.00332*3.00306*3.00352*3.00292
01/07/2016 14:35:00*3.00306*3.00355*3.00407*3.00286
01/07/2016 14:40:00*3.00355*3.00362*3.00448*3.00355
01/07/2016 14:45:00*3.00362*2.99902*3.00372*2.99887
01/07/2016 14:50:00*2.99902*2.99931*3.00037*2.99869
01/07/2016 14:55:00*2.99931*2.99884*2.99939*2.9986
01/07/2016 15:00:00*2.99884*2.99918*2.99941*2.99628
01/07/2016 15:05:00*2.99918*2.99858*2.99927*2.99797
01/07/2016 15:10:00*2.99858*2.9995*3.00045*2.99843
01/07/2016 15:15:00*2.9995*2.99901*3.00119*2.99886
01/07/2016 15:20:00*2.99901*2.99892*2.99961*2.99873
01/07/2016 15:25:00*2.99892*3.00022*3.00075*2.99892
01/07/2016 15:30:00*3.00022*3.00041*3.00134*2.9997
01/07/2016 15:35:00*3.00041*3.00057*3.00121*3.00004
01/07/2016 15:40:00*3.00057*3.00017*3.0007*3.00017
01/07/2016 15:45:00*3.00017*3.0004*3.0004*3.00017
01/07/2016 15:50:00*3.0004*3.00018*3.00093*2.99989
01/07/2016 15:55:00*3.00018*3.00089*3.00106*3.00018
01/07/2016 16:00:00*3.00089*3.00078*3.00123*3.00014
01/07/2016 16:05:00*3.00078*3.00052*3.00113*3.0
01/07/2016 16:10:00*3.00052*3.00011*3.00111*3.00001
01/07/2016 16:15:00*3.00011*3.00012*3.00044*3.0
01/07/2016 16:20:00*3.00012*3.0*3.00112*3.0
01/07/2016 16:25:00*3.0*3.0006*3.00061*3.0
01/07/2016 16:30:00*3.0006*3.00011*3.00061*3.00001
01/07/2016 16:35:00*3.00011*3.00023*3.001*3.0
01/07/2016 16:40:00*3.00023*3.00024*3.00024*3.0
01/07/2016 16:45:00*3.00024*3.0*3.0007*3.0
01/07/2016 16:50:00*3.0*3.00041*3.0012*2.9996
01/07/2016 16:55:00*3.00041*2.9956*3.0005*2.9956
01/07/2016 17:00:00*2.9956*2.9954*2.99568*2.9954
