01/05/2016 17:05:00*2.98315*2.98315*2.98365*2.98233
01/05/2016 17:10:00*2.98315*2.98315*2.98375*2.98315
01/05/2016 17:15:00*2.98315*2.98325*2.98325*2.98315
01/05/2016 17:20:00*2.98325*2.98385*2.98465*2.9812
01/05/2016 17:25:00*2.98385*2.98385*2.98405*2.98385
01/05/2016 17:30:00*2.98385*2.98318*2.98385*2.98318
01/05/2016 17:35:00*2.98318*2.98395*2.98395*2.98318
01/05/2016 17:40:00*2.98395*2.98385*2.98395*2.98385
01/05/2016 17:45:00*2.98385*2.9834*2.98385*2.98327
01/05/2016 17:50:00*2.9834*2.98385*2.98385*2.9834
01/05/2016 17:55:00*2.98385*2.98385*2.98385*2.9834
01/05/2016 18:00:00*2.98385*2.9834*2.98385*2.9834
01/05/2016 18:05:00*2.9834*2.98478*2.98498*2.9834
01/05/2016 18:10:00*2.98478*2.98463*2.98478*2.98451
01/05/2016 18:15:00*2.98463*2.98448*2.98463*2.98448
01/05/2016 18:20:00*2.98448*2.98391*2.98448*2.98378
01/05/2016 18:25:00*2.98391*2.98393*2.98395*2.98389
01/05/2016 18:30:00*2.98393*2.98398*2.98404*2.98372
01/05/2016 18:35:00*2.98398*2.98416*2.98439*2.98398
01/05/2016 18:40:00*2.98416*2.98413*2.98416*2.9841
01/05/2016 18:45:00*2.98413*2.98413*2.98414*2.98396
01/05/2016 18:50:00*2.98413*2.98405*2.98415*2.98405
01/05/2016 18:55:00*2.98405*2.98397*2.98407*2.98392
01/05/2016 19:00:00*2.98397*2.9848*2.98481*2.98389
01/05/2016 19:05:00*2.9848*2.98478*2.9848*2.98454
01/05/2016 19:10:00*2.98478*2.98459*2.98487*2.98458
01/05/2016 19:15:00*2.98459*2.98468*2.98468*2.98458
01/05/2016 19:20:00*2.98468*2.98483*2.98491*2.9846
01/05/2016 19:25:00*2.98483*2.98477*2.98483*2.98468
01/05/2016 19:30:00*2.98477*2.98477*2.98477*2.98471
01/05/2016 19:35:00*2.98477*2.98477*2.98477*2.9846
01/05/2016 19:40:00*2.98477*2.98477*2.98477*2.9846
01/05/2016 19:45:00*2.98477*2.98479*2.98484*2.98477
01/05/2016 19:50:00*2.98479*2.98479*2.98482*2.98477
01/05/2016 19:55:00*2.98479*2.98488*2.98488*2.9847
01/05/2016 20:00:00*2.98488*2.98497*2.98502*2.98488
01/05/2016 20:05:00*2.98497*2.98496*2.985*2.98477
01/05/2016 20:10:00*2.98496*2.98505*2.98506*2.98494
01/05/2016 20:15:00*2.98505*2.98511*2.98526*2.98495
01/05/2016 20:20:00*2.98511*2.98546*2.98579*2.98495
01/05/2016 20:25:00*2.98546*2.98789*2.98789*2.98475
01/05/2016 20:30:00*2.98789*2.98607*2.98828*2.98484
01/05/2016 20:35:00*2.98607*2.98777*2.98835*2.98607
01/05/2016 20:40:00*2.98777*2.98557*2.98857*2.98466
01/05/2016 20:45:00*2.98557*2.98558*2.98577*2.98557
01/05/2016 20:50:00*2.98558*2.98652*2.98666*2.98558
01/05/2016 20:55:00*2.98652*2.98631*2.98672*2.9861
01/05/2016 21:00:00*2.98631*2.9863*2.98657*2.98618
01/05/2016 21:05:00*2.9863*2.98764*2.98769*2.98626
01/05/2016 21:10:00*2.98764*2.98795*2.98887*2.98565
01/05/2016 21:15:00*2.98795*2.98928*2.98928*2.98534
01/05/2016 21:20:00*2.98928*2.98927*2.98928*2.98908
01/05/2016 21:25:00*2.98927*2.98937*2.98937*2.98919
01/05/2016 21:30:00*2.98937*2.99022*2.9928*2.98937
01/05/2016 21:35:00*2.99022*2.99165*2.99167*2.99022
01/05/2016 21:40:00*2.99165*2.99138*2.99282*2.98973
01/05/2016 21:45:00*2.99138*2.99414*2.99414*2.99133
01/05/2016 21:50:00*2.99414*2.9947*2.99475*2.99328
01/05/2016 21:55:00*2.9947*2.99428*2.9947*2.99398
01/05/2016 22:00:00*2.99428*2.9945*2.99465*2.99423
01/05/2016 22:05:00*2.9945*2.99815*2.99815*2.99445
01/05/2016 22:10:00*2.99815*2.99792*2.99821*2.99785
01/05/2016 22:15:00*2.99792*2.99715*2.998*2.9971
01/05/2016 22:20:00*2.99715*2.99816*2.99865*2.99715
01/05/2016 22:25:00*2.99816*2.99685*2.99828*2.9966
01/05/2016 22:30:00*2.99685*2.99796*2.99801*2.9968
01/05/2016 22:35:00*2.99796*2.99776*2.99801*2.99726
01/05/2016 22:40:00*2.99776*2.99733*2.99828*2.99676
01/05/2016 22:45:00*2.99733*2.99332*2.99733*2.99245
01/05/2016 22:50:00*2.99332*2.99305*2.99505*2.99289
01/05/2016 22:55:00*2.99305*2.99322*2.99515*2.99297
01/05/2016 23:00:00*2.99322*2.99337*2.99423*2.99322
01/05/2016 23:05:00*2.99337*2.99358*2.99417*2.99309
01/05/2016 23:10:00*2.99358*2.9935*2.99359*2.99307
01/05/2016 23:15:00*2.9935*2.99356*2.99376*2.99322
01/05/2016 23:20:00*2.99356*2.99371*2.9942*2.99356
01/05/2016 23:25:00*2.99371*2.99346*2.99371*2.99346
01/05/2016 23:30:00*2.99346*2.99344*2.99353*2.99326
01/05/2016 23:35:00*2.99344*2.99363*2.99366*2.9934
01/05/2016 23:40:00*2.99363*2.99394*2.9966*2.99298
01/05/2016 23:45:00*2.99394*2.99385*2.99394*2.99384
01/05/2016 23:50:00*2.99385*2.99391*2.99393*2.9938
01/05/2016 23:55:00*2.99391*2.99455*2.99477*2.99382
01/06/2016 00:00:00*2.99455*2.99435*2.99528*2.99435
01/06/2016 00:05:00*2.99435*2.9944*2.99524*2.99422
01/06/2016 00:10:00*2.9944*2.99501*2.99502*2.99429
01/06/2016 00:15:00*2.99501*2.99526*2.9953*2.99487
01/06/2016 00:20:00*2.99526*2.99594*2.99614*2.99525
01/06/2016 00:25:00*2.99594*2.99656*2.99675*2.99592
01/06/2016 00:30:00*2.99656*2.99578*2.99675*2.99576
01/06/2016 00:35:00*2.99578*2.99567*2.99585*2.99561
01/06/2016 00:40:00*2.99567*2.99595*2.996*2.99559
01/06/2016 00:45:00*2.99595*2.99593*2.9966*2.9959
01/06/2016 00:50:00*2.99593*2.99575*2.99605*2.9957
01/06/2016 00:55:00*2.99575*2.99476*2.99586*2.99467
01/06/2016 01:00:00*2.99476*2.99505*2.99566*2.99475
01/06/2016 01:05:00*2.99505*2.99496*2.99566*2.99465
01/06/2016 01:10:00*2.99496*2.99494*2.99524*2.99465
01/06/2016 01:15:00*2.99494*2.99494*2.99498*2.99484
01/06/2016 01:20:00*2.99494*2.99567*2.99771*2.99486
01/06/2016 01:25:00*2.99567*2.99528*2.99567*2.99511
01/06/2016 01:30:00*2.99528*2.99672*2.99708*2.99516
01/06/2016 01:35:00*2.99672*3.00178*3.00255*2.99661
01/06/2016 01:40:00*3.00178*3.00143*3.00237*2.99961
01/06/2016 01:45:00*3.00143*3.00367*3.00367*3.00078
01/06/2016 01:50:00*3.00367*3.00451*3.00505*3.0028
01/06/2016 01:55:00*3.00451*2.99911*3.00466*2.99718
01/06/2016 02:00:00*2.99911*3.00159*3.00252*2.99613
01/06/2016 02:05:00*3.00159*3.0013*3.00357*3.0005
01/06/2016 02:10:00*3.0013*3.00012*3.00174*2.99915
01/06/2016 02:15:00*3.00012*2.99956*3.00012*2.99905
01/06/2016 02:20:00*2.99956*2.99912*3.00059*2.9986
01/06/2016 02:25:00*2.99912*2.9971*2.99912*2.99656
01/06/2016 02:30:00*2.9971*2.99583*2.99725*2.99582
01/06/2016 02:35:00*2.99583*2.99821*2.9983*2.99578
01/06/2016 02:40:00*2.99821*2.99726*2.9985*2.99617
01/06/2016 02:45:00*2.99726*2.99663*2.99753*2.99592
01/06/2016 02:50:00*2.99663*3.00166*3.0042*2.99606
01/06/2016 02:55:00*3.00166*3.00127*3.00315*3.00055
01/06/2016 03:00:00*3.00127*3.0011*3.0021*3.00085
01/06/2016 03:05:00*3.0011*3.00497*3.0061*2.99991
01/06/2016 03:10:00*3.00497*3.0073*3.00805*3.00477
01/06/2016 03:15:00*3.0073*3.01275*3.01275*3.00656
01/06/2016 03:20:00*3.01275*3.00921*3.01405*3.00815
01/06/2016 03:25:00*3.00921*3.01091*3.0127*3.00906
01/06/2016 03:30:00*3.01091*3.01171*3.01377*3.0108
01/06/2016 03:35:00*3.01171*3.00846*3.01246*3.00846
01/06/2016 03:40:00*3.00846*3.00772*3.01005*3.00756
01/06/2016 03:45:00*3.00772*3.00819*3.00921*3.00765
01/06/2016 03:50:00*3.00819*3.00799*3.00819*3.00392
01/06/2016 03:55:00*3.00799*3.00673*3.00893*3.00569
01/06/2016 04:00:00*3.00673*3.01065*3.01108*3.00522
01/06/2016 04:05:00*3.01065*3.01173*3.01305*3.00933
01/06/2016 04:10:00*3.01173*3.01047*3.01316*3.00734
01/06/2016 04:15:00*3.01047*3.00976*3.01149*3.00856
01/06/2016 04:20:00*3.00976*3.00673*3.00998*3.00645
01/06/2016 04:25:00*3.00673*3.00756*3.00861*3.00579
01/06/2016 04:30:00*3.00756*3.00705*3.008*3.00664
01/06/2016 04:35:00*3.00705*3.00676*3.00823*3.00676
01/06/2016 04:40:00*3.00676*3.0031*3.00714*3.00244
01/06/2016 04:45:00*3.0031*3.00485*3.0049*3.00251
01/06/2016 04:50:00*3.00485*3.00626*3.00699*3.00471
01/06/2016 04:55:00*3.00626*3.00712*3.0078*3.00583
01/06/2016 05:00:00*3.00712*3.00112*3.00759*3.00112
01/06/2016 05:05:00*3.00112*3.00272*3.00355*3.0003
01/06/2016 05:10:00*3.00272*3.00317*3.00397*3.00231
01/06/2016 05:15:00*3.00317*3.00412*3.00579*3.00285
01/06/2016 05:20:00*3.00412*3.00501*3.00534*3.00383
01/06/2016 05:25:00*3.00501*3.00581*3.00697*3.00501
01/06/2016 05:30:00*3.00581*3.00711*3.00751*3.00565
01/06/2016 05:35:00*3.00711*3.00736*3.00755*3.00574
01/06/2016 05:40:00*3.00736*3.0062*3.00819*3.00594
01/06/2016 05:45:00*3.0062*3.00574*3.00666*3.00574
01/06/2016 05:50:00*3.00574*3.00532*3.00584*3.00423
01/06/2016 05:55:00*3.00532*3.00776*3.0087*3.00504
01/06/2016 06:00:00*3.00776*3.00906*3.00915*3.00753
01/06/2016 06:05:00*3.00906*3.01174*3.01215*3.00906
01/06/2016 06:10:00*3.01174*3.01015*3.01322*3.00981
01/06/2016 06:15:00*3.01015*3.01168*3.01177*3.00971
01/06/2016 06:20:00*3.01168*3.01305*3.01305*3.01136
01/06/2016 06:25:00*3.01305*3.00884*3.01365*3.00826
01/06/2016 06:30:00*3.00884*3.00825*3.0091*3.00805
01/06/2016 06:35:00*3.00825*3.00634*3.00885*3.00633
01/06/2016 06:40:00*3.00634*3.00569*3.00705*3.00555
01/06/2016 06:45:00*3.00569*3.00332*3.00575*3.00223
01/06/2016 06:50:00*3.00332*3.00574*3.00695*3.00332
01/06/2016 06:55:00*3.00574*3.00616*3.00665*3.00508
01/06/2016 07:00:00*3.00616*3.0047*3.00629*3.00439
01/06/2016 07:05:00*3.0047*3.00578*3.00634*3.00435
01/06/2016 07:10:00*3.00578*3.00462*3.00578*3.00437
01/06/2016 07:15:00*3.00462*3.00374*3.00485*3.00371
01/06/2016 07:20:00*3.00374*3.00294*3.00451*3.00292
01/06/2016 07:25:00*3.00294*3.00307*3.00466*3.00293
01/06/2016 07:30:00*3.00307*3.00243*3.00377*3.00211
01/06/2016 07:35:00*3.00243*3.00476*3.00517*3.00234
01/06/2016 07:40:00*3.00476*3.00577*3.00578*3.00451
01/06/2016 07:45:00*3.00577*3.00641*3.00973*3.00577
01/06/2016 07:50:00*3.00641*3.0071*3.00723*3.00573
01/06/2016 07:55:00*3.0071*3.00696*3.00712*3.00467
01/06/2016 08:00:00*3.00696*3.00959*3.0106*3.00655
01/06/2016 08:05:00*3.00959*3.009*3.01005*3.00876
01/06/2016 08:10:00*3.009*3.00759*3.009*3.00728
01/06/2016 08:15:00*3.00759*3.00762*3.00821*3.00745
01/06/2016 08:20:00*3.00762*3.00765*3.0146*3.00761
01/06/2016 08:25:00*3.00765*3.00806*3.00992*3.00693
01/06/2016 08:30:00*3.00806*3.00572*3.00835*3.00571
01/06/2016 08:35:00*3.00572*3.00469*3.00682*3.00454
01/06/2016 08:40:00*3.00469*3.00557*3.00664*3.00469
01/06/2016 08:45:00*3.00557*3.00822*3.00999*3.00535
01/06/2016 08:50:00*3.00822*3.00657*3.0091*3.00636
01/06/2016 08:55:00*3.00657*3.00602*3.00668*3.00574
01/06/2016 09:00:00*3.00602*3.00696*3.00733*3.00589
01/06/2016 09:05:00*3.00696*3.00565*3.00754*3.00525
01/06/2016 09:10:00*3.00565*3.00525*3.00586*3.00482
01/06/2016 09:15:00*3.00525*3.00811*3.0085*3.00524
01/06/2016 09:20:00*3.00811*3.0079*3.00847*3.00701
01/06/2016 09:25:00*3.0079*3.00622*3.00802*3.00605
01/06/2016 09:30:00*3.00622*3.0067*3.0076*3.00614
01/06/2016 09:35:00*3.0067*3.00509*3.00671*3.00487
01/06/2016 09:40:00*3.00509*3.00501*3.00656*3.00434
01/06/2016 09:45:00*3.00501*3.00629*3.00629*3.00371
01/06/2016 09:50:00*3.00629*3.00545*3.00655*3.00478
01/06/2016 09:55:00*3.00545*3.00486*3.00699*3.00486
01/06/2016 10:00:00*3.00486*3.00254*3.00581*3.00241
01/06/2016 10:05:00*3.00254*3.00508*3.00511*3.00225
01/06/2016 10:10:00*3.00508*3.00553*3.00673*3.00462
01/06/2016 10:15:00*3.00553*3.007*3.00703*3.00544
01/06/2016 10:20:00*3.007*3.008*3.00896*3.00693
01/06/2016 10:25:00*3.008*3.00744*3.00831*3.0066
01/06/2016 10:30:00*3.00744*3.00635*3.00777*3.00521
01/06/2016 10:35:00*3.00635*3.00607*3.0079*3.00607
01/06/2016 10:40:00*3.00607*3.00793*3.00801*3.00607
01/06/2016 10:45:00*3.00793*3.00685*3.00803*3.00579
01/06/2016 10:50:00*3.00685*3.00777*3.00777*3.00648
01/06/2016 10:55:00*3.00777*3.00998*3.0105*3.00766
01/06/2016 11:00:00*3.00998*3.01*3.01061*3.00818
01/06/2016 11:05:00*3.01*3.00652*3.01*3.00592
01/06/2016 11:10:00*3.00652*3.00653*3.00695*3.00606
01/06/2016 11:15:00*3.00653*3.0066*3.00731*3.0063
01/06/2016 11:20:00*3.0066*3.0056*3.00672*3.00531
01/06/2016 11:25:00*3.0056*3.00365*3.0057*3.00365
01/06/2016 11:30:00*3.00365*3.0028*3.00399*3.00265
01/06/2016 11:35:00*3.0028*3.00294*3.00301*3.00205
01/06/2016 11:40:00*3.00294*3.00258*3.00359*3.00249
01/06/2016 11:45:00*3.00258*3.00401*3.00402*3.00203
01/06/2016 11:50:00*3.00401*3.00424*3.00497*3.00363
01/06/2016 11:55:00*3.00424*3.00337*3.00424*3.003
01/06/2016 12:00:00*3.00337*3.00273*3.00353*3.0026
01/06/2016 12:05:00*3.00273*3.00313*3.0042*3.00269
01/06/2016 12:10:00*3.00313*3.00267*3.00381*3.00252
01/06/2016 12:15:00*3.00267*3.00317*3.00355*3.00255
01/06/2016 12:20:00*3.00317*3.00317*3.00334*3.00287
01/06/2016 12:25:00*3.00317*3.0027*3.00317*3.00264
01/06/2016 12:30:00*3.0027*3.00233*3.00355*3.00217
01/06/2016 12:35:00*3.00233*3.00283*3.00311*3.00222
01/06/2016 12:40:00*3.00283*3.00313*3.00339*3.00278
01/06/2016 12:45:00*3.00313*3.00286*3.00315*3.00286
01/06/2016 12:50:00*3.00286*3.00298*3.00298*3.00286
01/06/2016 12:55:00*3.00298*3.0032*3.0032*3.00298
01/06/2016 13:00:00*3.0032*3.00313*3.00334*3.00307
01/06/2016 13:05:00*3.00313*3.00552*3.00563*3.00313
01/06/2016 13:10:00*3.00552*3.00587*3.00668*3.00534
01/06/2016 13:15:00*3.00587*3.00604*3.00616*3.00565
01/06/2016 13:20:00*3.00604*3.00652*3.00666*3.00573
01/06/2016 13:25:00*3.00652*3.00638*3.00726*3.00612
01/06/2016 13:30:00*3.00638*3.00736*3.00741*3.00637
01/06/2016 13:35:00*3.00736*3.00722*3.00738*3.00699
01/06/2016 13:40:00*3.00722*3.00587*3.00722*3.00545
01/06/2016 13:45:00*3.00587*3.00546*3.00606*3.00529
01/06/2016 13:50:00*3.00546*3.00534*3.00616*3.00534
01/06/2016 13:55:00*3.00534*3.00498*3.00579*3.00475
01/06/2016 14:00:00*3.00498*3.0047*3.00512*3.0047
01/06/2016 14:05:00*3.0047*3.002*3.00479*3.00195
01/06/2016 14:10:00*3.002*2.99666*3.00284*2.99581
01/06/2016 14:15:00*2.99666*2.99556*2.99765*2.99556
01/06/2016 14:20:00*2.99556*2.99745*2.99756*2.99556
01/06/2016 14:25:00*2.99745*2.9981*2.99874*2.997
01/06/2016 14:30:00*2.9981*2.99923*2.99923*2.9979
01/06/2016 14:35:00*2.99923*3.0003*3.00042*2.99923
01/06/2016 14:40:00*3.0003*2.99975*3.00032*2.99816
01/06/2016 14:45:00*2.99975*2.99956*3.00005*2.99842
01/06/2016 14:50:00*2.99956*2.99973*3.00021*2.99947
01/06/2016 14:55:00*2.99973*3.00011*3.00056*2.99973
01/06/2016 15:00:00*3.00011*3.00093*3.001*3.0001
01/06/2016 15:05:00*3.00093*3.00072*3.00093*3.00047
01/06/2016 15:10:00*3.00072*3.00066*3.00082*3.00059
01/06/2016 15:15:00*3.00066*3.00065*3.00094*3.00059
01/06/2016 15:20:00*3.00065*3.00059*3.00092*3.00059
01/06/2016 15:25:00*3.00059*3.00014*3.00111*2.99962
01/06/2016 15:30:00*3.00014*2.9992*3.00033*2.99909
01/06/2016 15:35:00*2.9992*2.99938*3.00018*2.99905
01/06/2016 15:40:00*2.99938*2.9996*2.99972*2.99907
01/06/2016 15:45:00*2.9996*2.9997*3.00018*2.99934
01/06/2016 15:50:00*2.9997*3.00016*3.00055*2.99956
01/06/2016 15:55:00*3.00016*3.00064*3.00064*2.99959
01/06/2016 16:00:00*3.00064*3.00013*3.00076*2.99967
01/06/2016 16:05:00*3.00013*2.99986*3.00013*2.99976
01/06/2016 16:10:00*2.99986*2.99995*3.00009*2.99975
01/06/2016 16:15:00*2.99995*2.99987*2.99999*2.99981
01/06/2016 16:20:00*2.99987*3.00027*3.00065*2.99983
01/06/2016 16:25:00*3.00027*3.00007*3.00065*2.99988
01/06/2016 16:30:00*3.00007*2.99988*3.00007*2.99988
01/06/2016 16:35:00*2.99988*3.00035*3.00035*2.9998
01/06/2016 16:40:00*3.00035*3.0002*3.00091*3.00014
01/06/2016 16:45:00*3.0002*3.00025*3.00025*2.99995
01/06/2016 16:50:00*3.00025*3.0006*3.0018*3.00018
01/06/2016 16:55:00*3.0006*3.00062*3.00235*3.00025
01/06/2016 17:00:00*3.00062*2.99965*3.00075*2.99965
