01/03/2016 17:05:00*2.9113*2.90932*2.9113*2.90932
01/03/2016 17:10:00*2.90932*2.91391*2.91845*2.90932
01/03/2016 17:15:00*2.91391*2.91472*2.92265*2.91391
01/03/2016 17:20:00*2.91472*2.90918*2.91472*2.90897
01/03/2016 17:25:00*2.90918*2.90917*2.90918*2.90917
01/03/2016 17:30:00*2.90917*2.90918*2.90918*2.90917
01/03/2016 17:35:00*2.90918*2.90917*2.90918*2.90917
01/03/2016 17:40:00*2.90917*2.9092*2.91216*2.90896
01/03/2016 17:45:00*2.9092*2.91217*2.91217*2.90899
01/03/2016 17:50:00*2.91217*2.91128*2.91666*2.91115
01/03/2016 17:55:00*2.91128*2.91114*2.91128*2.91114
01/03/2016 18:00:00*2.91114*2.91484*2.9177*2.9111
01/03/2016 18:05:00*2.91484*2.91518*2.91532*2.91484
01/03/2016 18:10:00*2.91518*2.91513*2.91518*2.91513
01/03/2016 18:15:00*2.91513*2.91529*2.91529*2.91513
01/03/2016 18:20:00*2.91529*2.91529*2.91529*2.91518
01/03/2016 18:25:00*2.91529*2.91529*2.91529*2.91518
01/03/2016 18:30:00*2.91529*2.91532*2.91532*2.91529
01/03/2016 18:35:00*2.91532*2.91533*2.91533*2.91527
01/03/2016 18:40:00*2.91533*2.91535*2.91535*2.91522
01/03/2016 18:45:00*2.91535*2.91535*2.91535*2.91535
01/03/2016 18:50:00*2.91535*2.91535*2.91535*2.91535
01/03/2016 18:55:00*2.91535*2.91535*2.91535*2.91535
01/03/2016 19:00:00*2.91535*2.91497*2.91535*2.91497
01/03/2016 19:05:00*2.91497*2.91479*2.91502*2.91479
01/03/2016 19:10:00*2.91479*2.9137*2.91492*2.91347
01/03/2016 19:15:00*2.9137*2.91369*2.91371*2.91368
01/03/2016 19:20:00*2.91369*2.9137*2.9137*2.91369
01/03/2016 19:25:00*2.9137*2.91369*2.9137*2.91315
01/03/2016 19:30:00*2.91369*2.91367*2.91371*2.91316
01/03/2016 19:35:00*2.91367*2.91371*2.91372*2.91316
01/03/2016 19:40:00*2.91371*2.91375*2.91375*2.91371
01/03/2016 19:45:00*2.91375*2.91376*2.91376*2.91375
01/03/2016 19:50:00*2.91376*2.91376*2.91376*2.91374
01/03/2016 19:55:00*2.91376*2.91376*2.91376*2.91375
01/03/2016 20:00:00*2.91376*2.91365*2.91376*2.91316
01/03/2016 20:05:00*2.91365*2.91376*2.91376*2.91355
01/03/2016 20:10:00*2.91376*2.92097*2.92213*2.91355
01/03/2016 20:15:00*2.92097*2.92035*2.92117*2.92035
01/03/2016 20:20:00*2.92035*2.92035*2.92035*2.92035
01/03/2016 20:25:00*2.92035*2.92445*2.92465*2.92035
01/03/2016 20:30:00*2.92445*2.92495*2.92495*2.9244
01/03/2016 20:35:00*2.92495*2.92485*2.92495*2.92485
01/03/2016 20:40:00*2.92485*2.92485*2.92485*2.9248
01/03/2016 20:45:00*2.92485*2.9248*2.92485*2.9248
01/03/2016 20:50:00*2.9248*2.92485*2.92495*2.9245
01/03/2016 20:55:00*2.92485*2.92505*2.92847*2.92415
01/03/2016 21:00:00*2.92505*2.9248*2.92505*2.9246
01/03/2016 21:05:00*2.9248*2.9245*2.92527*2.9245
01/03/2016 21:10:00*2.9245*2.92424*2.9245*2.92347
01/03/2016 21:15:00*2.92424*2.92421*2.92425*2.92421
01/03/2016 21:20:00*2.92421*2.92414*2.92454*2.92394
01/03/2016 21:25:00*2.92414*2.92414*2.92417*2.92407
01/03/2016 21:30:00*2.92414*2.92349*2.92419*2.92341
01/03/2016 21:35:00*2.92349*2.9245*2.9245*2.92349
01/03/2016 21:40:00*2.9245*2.9246*2.9246*2.92345
01/03/2016 21:45:00*2.9246*2.92459*2.9246*2.92459
01/03/2016 21:50:00*2.92459*2.92401*2.92459*2.92401
01/03/2016 21:55:00*2.92401*2.92457*2.92457*2.92401
01/03/2016 22:00:00*2.92457*2.92457*2.92466*2.92403
01/03/2016 22:05:00*2.92457*2.92446*2.92458*2.92436
01/03/2016 22:10:00*2.92446*2.92446*2.92446*2.92412
01/03/2016 22:15:00*2.92446*2.92447*2.92447*2.92446
01/03/2016 22:20:00*2.92447*2.92447*2.92447*2.92446
01/03/2016 22:25:00*2.92447*2.92456*2.92457*2.92446
01/03/2016 22:30:00*2.92456*2.92457*2.92457*2.92456
01/03/2016 22:35:00*2.92457*2.92459*2.92459*2.92444
01/03/2016 22:40:00*2.92459*2.92462*2.92462*2.92459
01/03/2016 22:45:00*2.92462*2.92465*2.92465*2.92395
01/03/2016 22:50:00*2.92465*2.92463*2.92546*2.92395
01/03/2016 22:55:00*2.92463*2.92456*2.92466*2.92456
01/03/2016 23:00:00*2.92456*2.92466*2.92469*2.92456
01/03/2016 23:05:00*2.92466*2.92677*2.92677*2.92457
01/03/2016 23:10:00*2.92677*2.92678*2.92678*2.92599
01/03/2016 23:15:00*2.92678*2.92678*2.92678*2.92678
01/03/2016 23:20:00*2.92678*2.92677*2.92678*2.92665
01/03/2016 23:25:00*2.92677*2.92659*2.92678*2.92659
01/03/2016 23:30:00*2.92659*2.9283*2.92833*2.92659
01/03/2016 23:35:00*2.9283*2.92759*2.92848*2.92736
01/03/2016 23:40:00*2.92759*2.92888*2.92889*2.92712
01/03/2016 23:45:00*2.92888*2.92712*2.92888*2.92629
01/03/2016 23:50:00*2.92712*2.92714*2.92715*2.9269
01/03/2016 23:55:00*2.92714*2.92731*2.92739*2.92682
01/04/2016 00:00:00*2.92731*2.92677*2.92731*2.92673
01/04/2016 00:05:00*2.92677*2.92661*2.92737*2.92657
01/04/2016 00:10:00*2.92661*2.92688*2.92734*2.92641
01/04/2016 00:15:00*2.92688*2.92736*2.9274*2.92688
01/04/2016 00:20:00*2.92736*2.92818*2.93108*2.92657
01/04/2016 00:25:00*2.92818*2.92995*2.93018*2.92681
01/04/2016 00:30:00*2.92995*2.92682*2.93018*2.92671
01/04/2016 00:35:00*2.92682*2.92687*2.92728*2.92665
01/04/2016 00:40:00*2.92687*2.92409*2.92689*2.92409
01/04/2016 00:45:00*2.92409*2.92402*2.92479*2.92402
01/04/2016 00:50:00*2.92402*2.92558*2.92631*2.92394
01/04/2016 00:55:00*2.92558*2.92829*2.92829*2.92419
01/04/2016 01:00:00*2.92829*2.93039*2.93039*2.92701
01/04/2016 01:05:00*2.93039*2.93039*2.93039*2.93032
01/04/2016 01:10:00*2.93039*2.93161*2.93355*2.93012
01/04/2016 01:15:00*2.93161*2.93278*2.93375*2.93148
01/04/2016 01:20:00*2.93278*2.93536*2.9375*2.93187
01/04/2016 01:25:00*2.93536*2.9384*2.93973*2.93473
01/04/2016 01:30:00*2.9384*2.93697*2.9384*2.93694
01/04/2016 01:35:00*2.93697*2.93518*2.93726*2.93486
01/04/2016 01:40:00*2.93518*2.93307*2.9352*2.93296
01/04/2016 01:45:00*2.93307*2.93626*2.93727*2.93307
01/04/2016 01:50:00*2.93626*2.93512*2.93727*2.93501
01/04/2016 01:55:00*2.93512*2.93936*2.93945*2.9349
01/04/2016 02:00:00*2.93936*2.93706*2.9395*2.93524
01/04/2016 02:05:00*2.93706*2.93857*2.9398*2.93573
01/04/2016 02:10:00*2.93857*2.93733*2.93885*2.93561
01/04/2016 02:15:00*2.93733*2.93571*2.93756*2.93544
01/04/2016 02:20:00*2.93571*2.9401*2.9401*2.93561
01/04/2016 02:25:00*2.9401*2.9372*2.94065*2.9372
01/04/2016 02:30:00*2.9372*2.93475*2.93765*2.9347
01/04/2016 02:35:00*2.93475*2.93677*2.93815*2.93429
01/04/2016 02:40:00*2.93677*2.93971*2.94025*2.9363
01/04/2016 02:45:00*2.93971*2.93415*2.93996*2.93412
01/04/2016 02:50:00*2.93415*2.93704*2.9376*2.93415
01/04/2016 02:55:00*2.93704*2.93646*2.93755*2.93602
01/04/2016 03:00:00*2.93646*2.93485*2.93686*2.93481
01/04/2016 03:05:00*2.93485*2.93822*2.93936*2.93485
01/04/2016 03:10:00*2.93822*2.94096*2.94217*2.93814
01/04/2016 03:15:00*2.94096*2.949*2.94955*2.94066
01/04/2016 03:20:00*2.949*2.94665*2.94901*2.94451
01/04/2016 03:25:00*2.94665*2.94571*2.94723*2.94421
01/04/2016 03:30:00*2.94571*2.94765*2.94819*2.94484
01/04/2016 03:35:00*2.94765*2.94782*2.94814*2.94688
01/04/2016 03:40:00*2.94782*2.94628*2.94782*2.94567
01/04/2016 03:45:00*2.94628*2.94295*2.94628*2.9425
01/04/2016 03:50:00*2.94295*2.9465*2.9465*2.94221
01/04/2016 03:55:00*2.9465*2.94712*2.94769*2.946
01/04/2016 04:00:00*2.94712*2.94713*2.948*2.94678
01/04/2016 04:05:00*2.94713*2.94462*2.94713*2.94451
01/04/2016 04:10:00*2.94462*2.94787*2.9479*2.94385
01/04/2016 04:15:00*2.94787*2.94625*2.94787*2.94558
01/04/2016 04:20:00*2.94625*2.94561*2.94725*2.94527
01/04/2016 04:25:00*2.94561*2.94384*2.94598*2.94382
01/04/2016 04:30:00*2.94384*2.94315*2.94451*2.94213
01/04/2016 04:35:00*2.94315*2.94313*2.94363*2.94221
01/04/2016 04:40:00*2.94313*2.94206*2.94321*2.94197
01/04/2016 04:45:00*2.94206*2.93974*2.94357*2.9396
01/04/2016 04:50:00*2.93974*2.94198*2.94265*2.93974
01/04/2016 04:55:00*2.94198*2.94318*2.94328*2.94184
01/04/2016 05:00:00*2.94318*2.94495*2.94533*2.94294
01/04/2016 05:05:00*2.94495*2.94438*2.94561*2.94355
01/04/2016 05:10:00*2.94438*2.94436*2.94507*2.94436
01/04/2016 05:15:00*2.94436*2.94135*2.94483*2.94121
01/04/2016 05:20:00*2.94135*2.94361*2.9437*2.94114
01/04/2016 05:25:00*2.94361*2.9423*2.94405*2.94213
01/04/2016 05:30:00*2.9423*2.94388*2.94389*2.9423
01/04/2016 05:35:00*2.94388*2.94378*2.94434*2.94329
01/04/2016 05:40:00*2.94378*2.94331*2.94378*2.94319
01/04/2016 05:45:00*2.94331*2.94255*2.94331*2.94218
01/04/2016 05:50:00*2.94255*2.94165*2.94255*2.94159
01/04/2016 05:55:00*2.94165*2.9431*2.9431*2.94165
01/04/2016 06:00:00*2.9431*2.94264*2.94465*2.94256
01/04/2016 06:05:00*2.94264*2.94396*2.94478*2.94238
01/04/2016 06:10:00*2.94396*2.94226*2.94396*2.94129
01/04/2016 06:15:00*2.94226*2.94274*2.94322*2.94226
01/04/2016 06:20:00*2.94274*2.94255*2.94281*2.94186
01/04/2016 06:25:00*2.94255*2.94327*2.9433*2.94225
01/04/2016 06:30:00*2.94327*2.94416*2.94421*2.94319
01/04/2016 06:35:00*2.94416*2.94715*2.94733*2.94413
01/04/2016 06:40:00*2.94715*2.94884*2.94895*2.94652
01/04/2016 06:45:00*2.94884*2.9473*2.94891*2.9468
01/04/2016 06:50:00*2.9473*2.94829*2.95*2.94691
01/04/2016 06:55:00*2.94829*2.94667*2.94847*2.94561
01/04/2016 07:00:00*2.94667*2.94617*2.94763*2.94603
01/04/2016 07:05:00*2.94617*2.94701*2.94773*2.94578
01/04/2016 07:10:00*2.94701*2.94584*2.94766*2.94572
01/04/2016 07:15:00*2.94584*2.94626*2.94651*2.94529
01/04/2016 07:20:00*2.94626*2.94849*2.94963*2.94604
01/04/2016 07:25:00*2.94849*2.94578*2.94855*2.94495
01/04/2016 07:30:00*2.94578*2.94684*2.94724*2.94522
01/04/2016 07:35:00*2.94684*2.94555*2.94728*2.94464
01/04/2016 07:40:00*2.94555*2.94549*2.9458*2.94515
01/04/2016 07:45:00*2.94549*2.94357*2.94549*2.94271
01/04/2016 07:50:00*2.94357*2.94386*2.94567*2.94306
01/04/2016 07:55:00*2.94386*2.94624*2.94636*2.94365
01/04/2016 08:00:00*2.94624*2.94535*2.9464*2.945
01/04/2016 08:05:00*2.94535*2.94613*2.94637*2.94535
01/04/2016 08:10:00*2.94613*2.94682*2.94682*2.94557
01/04/2016 08:15:00*2.94682*2.95266*2.95351*2.94631
01/04/2016 08:20:00*2.95266*2.95003*2.95266*2.9499
01/04/2016 08:25:00*2.95003*2.94983*2.95003*2.94798
01/04/2016 08:30:00*2.94983*2.95073*2.95082*2.94926
01/04/2016 08:35:00*2.95073*2.95258*2.95305*2.94995
01/04/2016 08:40:00*2.95258*2.95248*2.95344*2.95082
01/04/2016 08:45:00*2.95248*2.95352*2.95401*2.95186
01/04/2016 08:50:00*2.95352*2.95318*2.95395*2.95166
01/04/2016 08:55:00*2.95318*2.95274*2.95381*2.95266
01/04/2016 09:00:00*2.95274*2.95565*2.95693*2.95217
01/04/2016 09:05:00*2.95565*2.95811*2.95811*2.95532
01/04/2016 09:10:00*2.95811*2.9611*2.96215*2.95794
01/04/2016 09:15:00*2.9611*2.95873*2.9611*2.95832
01/04/2016 09:20:00*2.95873*2.95762*2.95874*2.95719
01/04/2016 09:25:00*2.95762*2.95841*2.9599*2.95726
01/04/2016 09:30:00*2.95841*2.95773*2.95901*2.95726
01/04/2016 09:35:00*2.95773*2.95796*2.95897*2.95742
01/04/2016 09:40:00*2.95796*2.95615*2.95813*2.95547
01/04/2016 09:45:00*2.95615*2.95841*2.95854*2.95591
01/04/2016 09:50:00*2.95841*2.95807*2.95913*2.95781
01/04/2016 09:55:00*2.95807*2.95788*2.95863*2.95695
01/04/2016 10:00:00*2.95788*2.96004*2.96108*2.95787
01/04/2016 10:05:00*2.96004*2.96192*2.96265*2.95965
01/04/2016 10:10:00*2.96192*2.96371*2.96642*2.96192
01/04/2016 10:15:00*2.96371*2.9654*2.96541*2.96358
01/04/2016 10:20:00*2.9654*2.96422*2.96593*2.96408
01/04/2016 10:25:00*2.96422*2.96643*2.96806*2.9642
01/04/2016 10:30:00*2.96643*2.96632*2.9671*2.96556
01/04/2016 10:35:00*2.96632*2.96682*2.9671*2.96632
01/04/2016 10:40:00*2.96682*2.96726*2.96732*2.96632
01/04/2016 10:45:00*2.96726*2.96834*2.96968*2.96721
01/04/2016 10:50:00*2.96834*2.96834*2.96944*2.96745
01/04/2016 10:55:00*2.96834*2.97025*2.97025*2.96834
01/04/2016 11:00:00*2.97025*2.97435*2.97465*2.9701
01/04/2016 11:05:00*2.97435*2.97562*2.97564*2.97181
01/04/2016 11:10:00*2.97562*2.97708*2.9782*2.97498
01/04/2016 11:15:00*2.97708*2.97839*2.97892*2.975
01/04/2016 11:20:00*2.97839*2.97524*2.97839*2.9739
01/04/2016 11:25:00*2.97524*2.97267*2.9755*2.97136
01/04/2016 11:30:00*2.97267*2.96986*2.97305*2.96971
01/04/2016 11:35:00*2.96986*2.96943*2.97001*2.9692
01/04/2016 11:40:00*2.96943*2.97046*2.97046*2.9694
01/04/2016 11:45:00*2.97046*2.97015*2.97046*2.96974
01/04/2016 11:50:00*2.97015*2.96983*2.9705*2.96983
01/04/2016 11:55:00*2.96983*2.9663*2.96983*2.96567
01/04/2016 12:00:00*2.9663*2.96614*2.96655*2.96577
01/04/2016 12:05:00*2.96614*2.96592*2.96614*2.96569
01/04/2016 12:10:00*2.96592*2.96656*2.967*2.96576
01/04/2016 12:15:00*2.96656*2.96579*2.96656*2.96576
01/04/2016 12:20:00*2.96579*2.96505*2.96619*2.9644
01/04/2016 12:25:00*2.96505*2.96464*2.96584*2.96464
01/04/2016 12:30:00*2.96464*2.96466*2.96477*2.96367
01/04/2016 12:35:00*2.96466*2.96541*2.96577*2.96462
01/04/2016 12:40:00*2.96541*2.96554*2.96558*2.96403
01/04/2016 12:45:00*2.96554*2.96446*2.9661*2.96444
01/04/2016 12:50:00*2.96446*2.96529*2.96572*2.96443
01/04/2016 12:55:00*2.96529*2.96529*2.96544*2.96524
01/04/2016 13:00:00*2.96529*2.96522*2.96546*2.9651
01/04/2016 13:05:00*2.96522*2.96521*2.96531*2.96512
01/04/2016 13:10:00*2.96521*2.96527*2.96531*2.96494
01/04/2016 13:15:00*2.96527*2.96542*2.96552*2.96525
01/04/2016 13:20:00*2.96542*2.96665*2.96675*2.96541
01/04/2016 13:25:00*2.96665*2.96638*2.96678*2.96626
01/04/2016 13:30:00*2.96638*2.96521*2.96641*2.96491
01/04/2016 13:35:00*2.96521*2.96517*2.96524*2.96511
01/04/2016 13:40:00*2.96517*2.96611*2.96611*2.9651
01/04/2016 13:45:00*2.96611*2.96614*2.96614*2.96611
01/04/2016 13:50:00*2.96614*2.96616*2.96616*2.96614
01/04/2016 13:55:00*2.96616*2.96508*2.96616*2.96507
01/04/2016 14:00:00*2.96508*2.96527*2.96547*2.96508
01/04/2016 14:05:00*2.96527*2.96531*2.96539*2.96507
01/04/2016 14:10:00*2.96531*2.9652*2.96542*2.96511
01/04/2016 14:15:00*2.9652*2.96525*2.9655*2.96514
01/04/2016 14:20:00*2.96525*2.96644*2.96644*2.96525
01/04/2016 14:25:00*2.96644*2.96599*2.96644*2.96544
01/04/2016 14:30:00*2.96599*2.96459*2.96599*2.96427
01/04/2016 14:35:00*2.96459*2.96419*2.96459*2.96399
01/04/2016 14:40:00*2.96419*2.96428*2.96436*2.96399
01/04/2016 14:45:00*2.96428*2.96407*2.96502*2.9638
01/04/2016 14:50:00*2.96407*2.96428*2.96516*2.96406
01/04/2016 14:55:00*2.96428*2.96631*2.96631*2.96422
01/04/2016 15:00:00*2.96631*2.96642*2.96645*2.96624
01/04/2016 15:05:00*2.96642*2.96658*2.96661*2.96634
01/04/2016 15:10:00*2.96658*2.96786*2.968*2.96658
01/04/2016 15:15:00*2.96786*2.96654*2.96832*2.96652
01/04/2016 15:20:00*2.96654*2.96655*2.96659*2.96652
01/04/2016 15:25:00*2.96655*2.96734*2.9674*2.9662
01/04/2016 15:30:00*2.96734*2.96735*2.96755*2.96726
01/04/2016 15:35:00*2.96735*2.96721*2.96736*2.96718
01/04/2016 15:40:00*2.96721*2.96721*2.96721*2.96721
01/04/2016 15:45:00*2.96721*2.96726*2.96726*2.96721
01/04/2016 15:50:00*2.96726*2.96461*2.96726*2.96446
01/04/2016 15:55:00*2.96461*2.96512*2.96533*2.96359
01/04/2016 16:00:00*2.96512*2.96509*2.96512*2.9649
01/04/2016 16:05:00*2.96509*2.96501*2.96601*2.96489
01/04/2016 16:10:00*2.96501*2.96497*2.9656*2.96497
01/04/2016 16:15:00*2.96497*2.96497*2.96497*2.96492
01/04/2016 16:20:00*2.96497*2.96508*2.96511*2.96496
01/04/2016 16:25:00*2.96508*2.96545*2.96561*2.96497
01/04/2016 16:30:00*2.96545*2.96507*2.96548*2.96507
01/04/2016 16:35:00*2.96507*2.96533*2.96533*2.96507
01/04/2016 16:40:00*2.96533*2.96523*2.96549*2.96511
01/04/2016 16:45:00*2.96523*2.96523*2.9666*2.9651
01/04/2016 16:50:00*2.96523*2.9648*2.96563*2.9648
01/04/2016 16:55:00*2.9648*2.9636*2.9648*2.9636
01/04/2016 17:00:00*2.9636*2.96305*2.96405*2.963
