12/30/2015 17:05:00*2.91805*2.9142*2.91805*2.91135
12/30/2015 17:10:00*2.9142*2.9195*2.92175*2.9114
12/30/2015 17:15:00*2.9195*2.91136*2.9215*2.91136
12/30/2015 17:20:00*2.91136*2.91136*2.91136*2.91136
12/30/2015 17:25:00*2.91136*2.91136*2.91136*2.91136
12/30/2015 17:30:00*2.91136*2.91787*2.91955*2.91136
12/30/2015 17:35:00*2.91787*2.91669*2.91787*2.91669
12/30/2015 17:40:00*2.91669*2.91902*2.91955*2.91669
12/30/2015 17:45:00*2.91902*2.91902*2.91902*2.91902
12/30/2015 17:50:00*2.91902*2.9192*2.9192*2.91902
12/30/2015 17:55:00*2.9192*2.91955*2.91955*2.9192
12/30/2015 18:00:00*2.91955*2.91933*2.91955*2.91908
12/30/2015 18:05:00*2.91933*2.91974*2.91979*2.91933
12/30/2015 18:10:00*2.91974*2.91968*2.91979*2.91968
12/30/2015 18:15:00*2.91968*2.91979*2.91979*2.91967
12/30/2015 18:20:00*2.91979*2.91933*2.91979*2.91933
12/30/2015 18:25:00*2.91933*2.91933*2.91933*2.91933
12/30/2015 18:30:00*2.91933*2.91933*2.91943*2.91933
12/30/2015 18:35:00*2.91933*2.91933*2.91933*2.91933
12/30/2015 18:40:00*2.91933*2.91936*2.91954*2.91933
12/30/2015 18:45:00*2.91936*2.91943*2.91946*2.91936
12/30/2015 18:50:00*2.91943*2.91953*2.91958*2.91938
12/30/2015 18:55:00*2.91953*2.91958*2.91958*2.91953
12/30/2015 19:00:00*2.91958*2.91956*2.91958*2.91954
12/30/2015 19:05:00*2.91956*2.91933*2.91958*2.91932
12/30/2015 19:10:00*2.91933*2.91958*2.91964*2.91933
12/30/2015 19:15:00*2.91958*2.91977*2.91977*2.91932
12/30/2015 19:20:00*2.91977*2.91977*2.91987*2.91977
12/30/2015 19:25:00*2.91977*2.91977*2.91977*2.91934
12/30/2015 19:30:00*2.91977*2.91987*2.91987*2.91938
12/30/2015 19:35:00*2.91987*2.91987*2.91987*2.91987
12/30/2015 19:40:00*2.91987*2.91977*2.91987*2.91977
12/30/2015 19:45:00*2.91977*2.91987*2.91987*2.91946
12/30/2015 19:50:00*2.91987*2.91977*2.91987*2.91977
12/30/2015 19:55:00*2.91977*2.91977*2.91987*2.91933
12/30/2015 20:00:00*2.91977*2.91977*2.91987*2.91936
12/30/2015 20:05:00*2.91977*2.91977*2.91987*2.91977
12/30/2015 20:10:00*2.91977*2.91977*2.91977*2.91935
12/30/2015 20:15:00*2.91977*2.91977*2.91977*2.91953
12/30/2015 20:20:00*2.91977*2.91977*2.91977*2.91935
12/30/2015 20:25:00*2.91977*2.92098*2.92098*2.91947
12/30/2015 20:30:00*2.92098*2.91971*2.92098*2.91969
12/30/2015 20:35:00*2.91971*2.91971*2.92087*2.91971
12/30/2015 20:40:00*2.91971*2.92087*2.92089*2.91971
12/30/2015 20:45:00*2.92087*2.92097*2.92097*2.91971
12/30/2015 20:50:00*2.92097*2.92027*2.92097*2.91971
12/30/2015 20:55:00*2.92027*2.91971*2.92027*2.91971
12/30/2015 21:00:00*2.91971*2.91971*2.91971*2.91967
12/30/2015 21:05:00*2.91971*2.91971*2.91971*2.91966
12/30/2015 21:10:00*2.91971*2.91971*2.91971*2.91967
12/30/2015 21:15:00*2.91971*2.9198*2.92157*2.9197
12/30/2015 21:20:00*2.9198*2.91977*2.91981*2.91971
12/30/2015 21:25:00*2.91977*2.91981*2.91985*2.91977
12/30/2015 21:30:00*2.91981*2.92127*2.92157*2.91969
12/30/2015 21:35:00*2.92127*2.92107*2.92154*2.91977
12/30/2015 21:40:00*2.92107*2.92147*2.92151*2.9198
12/30/2015 21:45:00*2.92147*2.92004*2.92147*2.92002
12/30/2015 21:50:00*2.92004*2.91987*2.92197*2.9197
12/30/2015 21:55:00*2.91987*2.92127*2.92138*2.91987
12/30/2015 22:00:00*2.92127*2.92036*2.92201*2.92007
12/30/2015 22:05:00*2.92036*2.92038*2.92201*2.92031
12/30/2015 22:10:00*2.92038*2.92037*2.92038*2.92037
12/30/2015 22:15:00*2.92037*2.92038*2.92038*2.92037
12/30/2015 22:20:00*2.92038*2.92039*2.92042*2.92036
12/30/2015 22:25:00*2.92039*2.92035*2.92039*2.92033
12/30/2015 22:30:00*2.92035*2.92035*2.92041*2.92031
12/30/2015 22:35:00*2.92035*2.92035*2.92038*2.91971
12/30/2015 22:40:00*2.92035*2.92035*2.92037*2.92035
12/30/2015 22:45:00*2.92035*2.91977*2.92038*2.91954
12/30/2015 22:50:00*2.91977*2.91977*2.91977*2.91959
12/30/2015 22:55:00*2.91977*2.91972*2.91978*2.91955
12/30/2015 23:00:00*2.91972*2.91976*2.91976*2.91969
12/30/2015 23:05:00*2.91976*2.91984*2.91991*2.91974
12/30/2015 23:10:00*2.91984*2.91967*2.91986*2.91967
12/30/2015 23:15:00*2.91967*2.91967*2.91967*2.91963
12/30/2015 23:20:00*2.91967*2.91965*2.91968*2.91958
12/30/2015 23:25:00*2.91965*2.91967*2.91967*2.91965
12/30/2015 23:30:00*2.91967*2.91977*2.91977*2.91965
12/30/2015 23:35:00*2.91977*2.91977*2.91977*2.91971
12/30/2015 23:40:00*2.91977*2.91977*2.91977*2.91971
12/30/2015 23:45:00*2.91977*2.91977*2.91977*2.91974
12/30/2015 23:50:00*2.91977*2.91977*2.91977*2.91972
12/30/2015 23:55:00*2.91977*2.91977*2.91977*2.91958
12/31/2015 00:00:00*2.91977*2.91958*2.91977*2.91958
12/31/2015 00:05:00*2.91958*2.91977*2.91977*2.91958
12/31/2015 00:10:00*2.91977*2.91978*2.92017*2.91977
12/31/2015 00:15:00*2.91978*2.91978*2.91978*2.91956
12/31/2015 00:20:00*2.91978*2.91978*2.91978*2.9194
12/31/2015 00:25:00*2.91978*2.91978*2.91978*2.91978
12/31/2015 00:30:00*2.91978*2.91978*2.91978*2.91935
12/31/2015 00:35:00*2.91978*2.91611*2.91978*2.915
12/31/2015 00:40:00*2.91611*2.91594*2.9163*2.91589
12/31/2015 00:45:00*2.91594*2.91591*2.9163*2.91587
12/31/2015 00:50:00*2.91591*2.91592*2.91615*2.9158
12/31/2015 00:55:00*2.91592*2.91593*2.91618*2.91587
12/31/2015 01:00:00*2.91593*2.91595*2.91643*2.91587
12/31/2015 01:05:00*2.91595*2.9149*2.91703*2.9149
12/31/2015 01:10:00*2.9149*2.91522*2.91526*2.9149
12/31/2015 01:15:00*2.91522*2.91592*2.91598*2.91517
12/31/2015 01:20:00*2.91592*2.91588*2.91592*2.91465
12/31/2015 01:25:00*2.91588*2.9159*2.91591*2.91588
12/31/2015 01:30:00*2.9159*2.91595*2.91595*2.9159
12/31/2015 01:35:00*2.91595*2.91652*2.9167*2.91587
12/31/2015 01:40:00*2.91652*2.91762*2.91827*2.91652
12/31/2015 01:45:00*2.91762*2.91683*2.91766*2.916
12/31/2015 01:50:00*2.91683*2.91698*2.91777*2.91683
12/31/2015 01:55:00*2.91698*2.91733*2.91733*2.91697
12/31/2015 02:00:00*2.91733*2.91732*2.91733*2.91726
12/31/2015 02:05:00*2.91732*2.91633*2.9174*2.91588
12/31/2015 02:10:00*2.91633*2.91499*2.91633*2.91483
12/31/2015 02:15:00*2.91499*2.91704*2.91727*2.91499
12/31/2015 02:20:00*2.91704*2.91577*2.91704*2.91577
12/31/2015 02:25:00*2.91577*2.91485*2.91577*2.91465
12/31/2015 02:30:00*2.91485*2.91563*2.91601*2.91475
12/31/2015 02:35:00*2.91563*2.91344*2.91615*2.91277
12/31/2015 02:40:00*2.91344*2.91267*2.91344*2.91068
12/31/2015 02:45:00*2.91267*2.91266*2.91305*2.91109
12/31/2015 02:50:00*2.91266*2.91257*2.91285*2.91155
12/31/2015 02:55:00*2.91257*2.91321*2.91412*2.91257
12/31/2015 03:00:00*2.91321*2.91576*2.91576*2.91315
12/31/2015 03:05:00*2.91576*2.91449*2.92421*2.91365
12/31/2015 03:10:00*2.91449*2.9145*2.91535*2.91415
12/31/2015 03:15:00*2.9145*2.91393*2.91465*2.91192
12/31/2015 03:20:00*2.91393*2.91546*2.91565*2.91377
12/31/2015 03:25:00*2.91546*2.9153*2.91638*2.91497
12/31/2015 03:30:00*2.9153*2.91777*2.91777*2.9153
12/31/2015 03:35:00*2.91777*2.91946*2.91999*2.9176
12/31/2015 03:40:00*2.91946*2.91935*2.91986*2.91898
12/31/2015 03:45:00*2.91935*2.91915*2.91974*2.91885
12/31/2015 03:50:00*2.91915*2.91739*2.91955*2.9171
12/31/2015 03:55:00*2.91739*2.91735*2.91797*2.91719
12/31/2015 04:00:00*2.91735*2.91756*2.91819*2.91649
12/31/2015 04:05:00*2.91756*2.9181*2.9181*2.91591
12/31/2015 04:10:00*2.9181*2.91789*2.91966*2.9177
12/31/2015 04:15:00*2.91789*2.91765*2.91839*2.91755
12/31/2015 04:20:00*2.91765*2.92225*2.92275*2.91726
12/31/2015 04:25:00*2.92225*2.92288*2.9242*2.922
12/31/2015 04:30:00*2.92288*2.92377*2.92412*2.92288
12/31/2015 04:35:00*2.92377*2.92517*2.92565*2.92355
12/31/2015 04:40:00*2.92517*2.92546*2.92595*2.92231
12/31/2015 04:45:00*2.92546*2.92641*2.92678*2.92519
12/31/2015 04:50:00*2.92641*2.92776*2.92776*2.926
12/31/2015 04:55:00*2.92776*2.92889*2.92975*2.92656
12/31/2015 05:00:00*2.92889*2.92791*2.92889*2.92726
12/31/2015 05:05:00*2.92791*2.92752*2.92806*2.92732
12/31/2015 05:10:00*2.92752*2.92681*2.9277*2.92681
12/31/2015 05:15:00*2.92681*2.92732*2.92763*2.92681
12/31/2015 05:20:00*2.92732*2.92816*2.92816*2.92716
12/31/2015 05:25:00*2.92816*2.92712*2.92816*2.92707
12/31/2015 05:30:00*2.92712*2.92766*2.92865*2.92686
12/31/2015 05:35:00*2.92766*2.92769*2.92842*2.92738
12/31/2015 05:40:00*2.92769*2.92719*2.92821*2.92719
12/31/2015 05:45:00*2.92719*2.9266*2.92781*2.92506
12/31/2015 05:50:00*2.9266*2.92626*2.9266*2.92616
12/31/2015 05:55:00*2.92626*2.9253*2.92635*2.92461
12/31/2015 06:00:00*2.9253*2.92526*2.92615*2.92513
12/31/2015 06:05:00*2.92526*2.92603*2.92605*2.92526
12/31/2015 06:10:00*2.92603*2.92596*2.92631*2.92584
12/31/2015 06:15:00*2.92596*2.92656*2.92678*2.92587
12/31/2015 06:20:00*2.92656*2.92375*2.92656*2.92359
12/31/2015 06:25:00*2.92375*2.92405*2.92426*2.92273
12/31/2015 06:30:00*2.92405*2.9243*2.92492*2.92386
12/31/2015 06:35:00*2.9243*2.92427*2.92487*2.92427
12/31/2015 06:40:00*2.92427*2.92486*2.925*2.92427
12/31/2015 06:45:00*2.92486*2.92436*2.92525*2.92428
12/31/2015 06:50:00*2.92436*2.92265*2.92457*2.92255
12/31/2015 06:55:00*2.92265*2.92202*2.92275*2.92025
12/31/2015 07:00:00*2.92202*2.92058*2.92202*2.91886
12/31/2015 07:05:00*2.92058*2.91982*2.92058*2.91907
12/31/2015 07:10:00*2.91982*2.92033*2.92119*2.91981
12/31/2015 07:15:00*2.92033*2.91995*2.92078*2.9198
12/31/2015 07:20:00*2.91995*2.92041*2.92052*2.91916
12/31/2015 07:25:00*2.92041*2.92073*2.92073*2.9203
12/31/2015 07:30:00*2.92073*2.92108*2.92179*2.9188
12/31/2015 07:35:00*2.92108*2.9198*2.9212*2.91891
12/31/2015 07:40:00*2.9198*2.91965*2.92005*2.91963
12/31/2015 07:45:00*2.91965*2.91902*2.91983*2.91898
12/31/2015 07:50:00*2.91902*2.919*2.91927*2.91865
12/31/2015 07:55:00*2.919*2.9187*2.91983*2.91857
12/31/2015 08:00:00*2.9187*2.91828*2.91981*2.91816
12/31/2015 08:05:00*2.91828*2.91532*2.91864*2.91489
12/31/2015 08:10:00*2.91532*2.91577*2.91615*2.91283
12/31/2015 08:15:00*2.91577*2.91703*2.91706*2.91573
12/31/2015 08:20:00*2.91703*2.91682*2.91716*2.91647
12/31/2015 08:25:00*2.91682*2.91646*2.91697*2.9158
12/31/2015 08:30:00*2.91646*2.91606*2.91695*2.91602
12/31/2015 08:35:00*2.91606*2.9147*2.91643*2.91439
12/31/2015 08:40:00*2.9147*2.91475*2.91549*2.91436
12/31/2015 08:45:00*2.91475*2.91401*2.91504*2.91373
12/31/2015 08:50:00*2.91401*2.91394*2.91436*2.91285
12/31/2015 08:55:00*2.91394*2.91212*2.91394*2.91209
12/31/2015 09:00:00*2.91212*2.91186*2.9136*2.91131
12/31/2015 09:05:00*2.91186*2.9125*2.9129*2.91179
12/31/2015 09:10:00*2.9125*2.91342*2.91354*2.91245
12/31/2015 09:15:00*2.91342*2.91374*2.91374*2.91314
12/31/2015 09:20:00*2.91374*2.91385*2.91413*2.91328
12/31/2015 09:25:00*2.91385*2.91456*2.91456*2.91343
12/31/2015 09:30:00*2.91456*2.91483*2.91603*2.91421
12/31/2015 09:35:00*2.91483*2.91392*2.91483*2.91384
12/31/2015 09:40:00*2.91392*2.91468*2.91507*2.91385
12/31/2015 09:45:00*2.91468*2.91301*2.91492*2.91163
12/31/2015 09:50:00*2.91301*2.91118*2.91345*2.91069
12/31/2015 09:55:00*2.91118*2.91111*2.91138*2.91066
12/31/2015 10:00:00*2.91111*2.90941*2.91116*2.90937
12/31/2015 10:05:00*2.90941*2.91011*2.9105*2.90941
12/31/2015 10:10:00*2.91011*2.91017*2.91096*2.90963
12/31/2015 10:15:00*2.91017*2.9104*2.91049*2.91008
12/31/2015 10:20:00*2.9104*2.90807*2.91049*2.90805
12/31/2015 10:25:00*2.90807*2.90952*2.90969*2.90802
12/31/2015 10:30:00*2.90952*2.91005*2.91005*2.90938
12/31/2015 10:35:00*2.91005*2.90744*2.91005*2.90716
12/31/2015 10:40:00*2.90744*2.90846*2.90855*2.9071
12/31/2015 10:45:00*2.90846*2.90762*2.90846*2.90712
12/31/2015 10:50:00*2.90762*2.90999*2.91095*2.9076
12/31/2015 10:55:00*2.90999*2.91401*2.91442*2.90999
12/31/2015 11:00:00*2.91401*2.91705*2.9185*2.91356
12/31/2015 11:05:00*2.91705*2.91547*2.91825*2.91516
12/31/2015 11:10:00*2.91547*2.91547*2.91575*2.9141
12/31/2015 11:15:00*2.91547*2.91595*2.91621*2.91511
12/31/2015 11:20:00*2.91595*2.91395*2.91616*2.91365
12/31/2015 11:25:00*2.91395*2.91408*2.91449*2.91386
12/31/2015 11:30:00*2.91408*2.91408*2.91408*2.91408
12/31/2015 11:35:00*2.91408*2.91399*2.91409*2.91399
12/31/2015 11:40:00*2.91399*2.91666*2.91674*2.91399
12/31/2015 11:45:00*2.91666*2.91664*2.91671*2.91656
12/31/2015 11:50:00*2.91664*2.91642*2.91664*2.9163
12/31/2015 11:55:00*2.91642*2.9165*2.91651*2.9163
12/31/2015 12:00:00*2.9165*2.91119*2.9165*2.90945
12/31/2015 12:05:00*2.91119*2.9114*2.91144*2.91079
12/31/2015 12:10:00*2.9114*2.91134*2.91144*2.91095
12/31/2015 12:15:00*2.91134*2.91134*2.91136*2.91133
12/31/2015 12:20:00*2.91134*2.91143*2.91145*2.91127
12/31/2015 12:25:00*2.91143*2.91144*2.91145*2.91142
12/31/2015 12:30:00*2.91144*2.91145*2.91561*2.91139
12/31/2015 12:35:00*2.91145*2.91236*2.91236*2.91143
12/31/2015 12:40:00*2.91236*2.91236*2.91238*2.91231
12/31/2015 12:45:00*2.91236*2.91518*2.91518*2.91234
12/31/2015 12:50:00*2.91518*2.91591*2.91592*2.91486
12/31/2015 12:55:00*2.91591*2.91527*2.91591*2.91525
12/31/2015 13:00:00*2.91527*2.91478*2.91552*2.91478
