12/29/2015 17:05:00*2.90355*2.90323*2.90355*2.90323
12/29/2015 17:10:00*2.90323*2.9036*2.9036*2.90323
12/29/2015 17:15:00*2.9036*2.90323*2.9036*2.90323
12/29/2015 17:20:00*2.90323*2.90323*2.90323*2.90323
12/29/2015 17:25:00*2.90323*2.90323*2.90323*2.90323
12/29/2015 17:30:00*2.90323*2.90323*2.90323*2.90323
12/29/2015 17:35:00*2.90323*2.90323*2.90323*2.90323
12/29/2015 17:40:00*2.90323*2.90323*2.90323*2.90323
12/29/2015 17:45:00*2.90323*2.90323*2.90323*2.90323
12/29/2015 17:50:00*2.90323*2.9036*2.90365*2.90323
12/29/2015 17:55:00*2.9036*2.90365*2.90365*2.90323
12/29/2015 18:00:00*2.90365*2.90323*2.9037*2.90323
12/29/2015 18:05:00*2.90323*2.90419*2.90423*2.90323
12/29/2015 18:10:00*2.90419*2.90404*2.90419*2.90403
12/29/2015 18:15:00*2.90404*2.90426*2.90431*2.90404
12/29/2015 18:20:00*2.90426*2.90425*2.90428*2.90421
12/29/2015 18:25:00*2.90425*2.90426*2.90429*2.90424
12/29/2015 18:30:00*2.90426*2.90429*2.9043*2.90421
12/29/2015 18:35:00*2.90429*2.90444*2.90445*2.90428
12/29/2015 18:40:00*2.90444*2.90445*2.90446*2.90442
12/29/2015 18:45:00*2.90445*2.90444*2.90448*2.90443
12/29/2015 18:50:00*2.90444*2.90444*2.90448*2.90443
12/29/2015 18:55:00*2.90444*2.90441*2.90444*2.90437
12/29/2015 19:00:00*2.90441*2.9044*2.90445*2.90402
12/29/2015 19:05:00*2.9044*2.90439*2.90442*2.90438
12/29/2015 19:10:00*2.90439*2.90444*2.90449*2.90436
12/29/2015 19:15:00*2.90444*2.90433*2.90445*2.90432
12/29/2015 19:20:00*2.90433*2.90429*2.90445*2.90427
12/29/2015 19:25:00*2.90429*2.90442*2.90442*2.90426
12/29/2015 19:30:00*2.90442*2.90462*2.90465*2.9044
12/29/2015 19:35:00*2.90462*2.90463*2.90464*2.90454
12/29/2015 19:40:00*2.90463*2.90515*2.90515*2.90449
12/29/2015 19:45:00*2.90515*2.90515*2.90515*2.90483
12/29/2015 19:50:00*2.90515*2.90717*2.90717*2.90515
12/29/2015 19:55:00*2.90717*2.90717*2.90717*2.90712
12/29/2015 20:00:00*2.90717*2.90717*2.90773*2.90702
12/29/2015 20:05:00*2.90717*2.90756*2.90756*2.90707
12/29/2015 20:10:00*2.90756*2.90766*2.90766*2.90725
12/29/2015 20:15:00*2.90766*2.90767*2.90767*2.90728
12/29/2015 20:20:00*2.90767*2.90738*2.90865*2.90727
12/29/2015 20:25:00*2.90738*2.90738*2.90738*2.90716
12/29/2015 20:30:00*2.90738*2.90738*2.90738*2.90719
12/29/2015 20:35:00*2.90738*2.90737*2.90738*2.90719
12/29/2015 20:40:00*2.90737*2.90737*2.90737*2.90721
12/29/2015 20:45:00*2.90737*2.90742*2.90868*2.90737
12/29/2015 20:50:00*2.90742*2.90748*2.90748*2.90742
12/29/2015 20:55:00*2.90748*2.90751*2.90756*2.90747
12/29/2015 21:00:00*2.90751*2.90747*2.90752*2.90747
12/29/2015 21:05:00*2.90747*2.90747*2.90754*2.90747
12/29/2015 21:10:00*2.90747*2.9076*2.90792*2.90742
12/29/2015 21:15:00*2.9076*2.9076*2.90761*2.9076
12/29/2015 21:20:00*2.9076*2.90823*2.90823*2.90745
12/29/2015 21:25:00*2.90823*2.90823*2.90823*2.90822
12/29/2015 21:30:00*2.90823*2.90824*2.90824*2.90793
12/29/2015 21:35:00*2.90824*2.90824*2.90825*2.90798
12/29/2015 21:40:00*2.90824*2.90824*2.90825*2.90798
12/29/2015 21:45:00*2.90824*2.90825*2.90825*2.90791
12/29/2015 21:50:00*2.90825*2.90835*2.90836*2.90807
12/29/2015 21:55:00*2.90835*2.90836*2.90836*2.9081
12/29/2015 22:00:00*2.90836*2.90836*2.90836*2.90836
12/29/2015 22:05:00*2.90836*2.90835*2.90836*2.90788
12/29/2015 22:10:00*2.90835*2.90757*2.90835*2.90757
12/29/2015 22:15:00*2.90757*2.90758*2.90768*2.90757
12/29/2015 22:20:00*2.90758*2.90777*2.90778*2.90757
12/29/2015 22:25:00*2.90777*2.90778*2.90778*2.90757
12/29/2015 22:30:00*2.90778*2.90776*2.90778*2.90757
12/29/2015 22:35:00*2.90776*2.90758*2.90776*2.90758
12/29/2015 22:40:00*2.90758*2.90758*2.90775*2.90758
12/29/2015 22:45:00*2.90758*2.90758*2.90758*2.9074
12/29/2015 22:50:00*2.90758*2.90758*2.90758*2.90744
12/29/2015 22:55:00*2.90758*2.90758*2.90758*2.90742
12/29/2015 23:00:00*2.90758*2.90757*2.90758*2.90741
12/29/2015 23:05:00*2.90757*2.90757*2.90757*2.90738
12/29/2015 23:10:00*2.90757*2.90757*2.90757*2.90757
12/29/2015 23:15:00*2.90757*2.90758*2.90758*2.90738
12/29/2015 23:20:00*2.90758*2.90758*2.90758*2.90731
12/29/2015 23:25:00*2.90758*2.90757*2.90758*2.90734
12/29/2015 23:30:00*2.90757*2.90757*2.90757*2.90743
12/29/2015 23:35:00*2.90757*2.90757*2.90757*2.90757
12/29/2015 23:40:00*2.90757*2.90757*2.90757*2.90757
12/29/2015 23:45:00*2.90757*2.90757*2.90757*2.90718
12/29/2015 23:50:00*2.90757*2.90757*2.90757*2.9074
12/29/2015 23:55:00*2.90757*2.90757*2.90757*2.90734
12/30/2015 00:00:00*2.90757*2.90758*2.90758*2.90734
12/30/2015 00:05:00*2.90758*2.90758*2.90758*2.90735
12/30/2015 00:10:00*2.90758*2.90758*2.90758*2.90738
12/30/2015 00:15:00*2.90758*2.90758*2.90758*2.90757
12/30/2015 00:20:00*2.90758*2.90758*2.90758*2.90731
12/30/2015 00:25:00*2.90758*2.90758*2.90758*2.9074
12/30/2015 00:30:00*2.90758*2.90758*2.90758*2.90758
12/30/2015 00:35:00*2.90758*2.90762*2.90762*2.90741
12/30/2015 00:40:00*2.90762*2.90808*2.90808*2.90758
12/30/2015 00:45:00*2.90808*2.90807*2.90808*2.90807
12/30/2015 00:50:00*2.90807*2.90917*2.90917*2.90807
12/30/2015 00:55:00*2.90917*2.90918*2.90918*2.90858
12/30/2015 01:00:00*2.90918*2.90918*2.90918*2.90857
12/30/2015 01:05:00*2.90918*2.90917*2.90918*2.90917
12/30/2015 01:10:00*2.90917*2.90918*2.90918*2.90863
12/30/2015 01:15:00*2.90918*2.90928*2.90928*2.90866
12/30/2015 01:20:00*2.90928*2.90978*2.90978*2.90928
12/30/2015 01:25:00*2.90978*2.90978*2.91028*2.90978
12/30/2015 01:30:00*2.90978*2.90917*2.90978*2.90917
12/30/2015 01:35:00*2.90917*2.90912*2.90933*2.90879
12/30/2015 01:40:00*2.90912*2.90912*2.90917*2.90912
12/30/2015 01:45:00*2.90912*2.90912*2.90918*2.90912
12/30/2015 01:50:00*2.90912*2.90918*2.90918*2.90912
12/30/2015 01:55:00*2.90918*2.90913*2.90933*2.90913
12/30/2015 02:00:00*2.90913*2.90947*2.9105*2.90871
12/30/2015 02:05:00*2.90947*2.91047*2.91047*2.90947
12/30/2015 02:10:00*2.91047*2.91029*2.91116*2.90983
12/30/2015 02:15:00*2.91029*2.91055*2.9107*2.91009
12/30/2015 02:20:00*2.91055*2.91072*2.911*2.91041
12/30/2015 02:25:00*2.91072*2.91088*2.91228*2.9106
12/30/2015 02:30:00*2.91088*2.91023*2.91088*2.90752
12/30/2015 02:35:00*2.91023*2.91077*2.9111*2.90947
12/30/2015 02:40:00*2.91077*2.91117*2.91141*2.91065
12/30/2015 02:45:00*2.91117*2.91095*2.91148*2.91076
12/30/2015 02:50:00*2.91095*2.90917*2.91095*2.90723
12/30/2015 02:55:00*2.90917*2.90957*2.90975*2.90917
12/30/2015 03:00:00*2.90957*2.9096*2.9096*2.90898
12/30/2015 03:05:00*2.9096*2.90769*2.9096*2.90657
12/30/2015 03:10:00*2.90769*2.90757*2.90792*2.90584
12/30/2015 03:15:00*2.90757*2.90692*2.90872*2.90653
12/30/2015 03:20:00*2.90692*2.90989*2.91009*2.90692
12/30/2015 03:25:00*2.90989*2.90776*2.91026*2.90714
12/30/2015 03:30:00*2.90776*2.90582*2.90821*2.9058
12/30/2015 03:35:00*2.90582*2.90811*2.90863*2.90582
12/30/2015 03:40:00*2.90811*2.90805*2.90879*2.90784
12/30/2015 03:45:00*2.90805*2.9077*2.90862*2.90768
12/30/2015 03:50:00*2.9077*2.90793*2.90863*2.9077
12/30/2015 03:55:00*2.90793*2.9083*2.90887*2.90793
12/30/2015 04:00:00*2.9083*2.90918*2.90928*2.90791
12/30/2015 04:05:00*2.90918*2.9101*2.91043*2.90892
12/30/2015 04:10:00*2.9101*2.91047*2.911*2.91008
12/30/2015 04:15:00*2.91047*2.91024*2.91067*2.90991
12/30/2015 04:20:00*2.91024*2.91103*2.91163*2.91024
12/30/2015 04:25:00*2.91103*2.91106*2.91115*2.91058
12/30/2015 04:30:00*2.91106*2.91113*2.91198*2.91035
12/30/2015 04:35:00*2.91113*2.91078*2.91113*2.9099
12/30/2015 04:40:00*2.91078*2.91048*2.91113*2.90973
12/30/2015 04:45:00*2.91048*2.911*2.91128*2.91041
12/30/2015 04:50:00*2.911*2.91034*2.91121*2.90989
12/30/2015 04:55:00*2.91034*2.91071*2.91104*2.91003
12/30/2015 05:00:00*2.91071*2.91029*2.91103*2.91024
12/30/2015 05:05:00*2.91029*2.91038*2.91073*2.90977
12/30/2015 05:10:00*2.91038*2.91055*2.91059*2.90963
12/30/2015 05:15:00*2.91055*2.91014*2.91067*2.90984
12/30/2015 05:20:00*2.91014*2.90786*2.9103*2.90661
12/30/2015 05:25:00*2.90786*2.90753*2.91014*2.90697
12/30/2015 05:30:00*2.90753*2.90829*2.90902*2.90739
12/30/2015 05:35:00*2.90829*2.90786*2.90834*2.90786
12/30/2015 05:40:00*2.90786*2.90776*2.90846*2.90749
12/30/2015 05:45:00*2.90776*2.90837*2.90863*2.9075
12/30/2015 05:50:00*2.90837*2.90836*2.90865*2.90761
12/30/2015 05:55:00*2.90836*2.90913*2.90923*2.90819
12/30/2015 06:00:00*2.90913*2.91049*2.91094*2.90912
12/30/2015 06:05:00*2.91049*2.91056*2.91105*2.91027
12/30/2015 06:10:00*2.91056*2.91038*2.91088*2.90993
12/30/2015 06:15:00*2.91038*2.90981*2.91043*2.90981
12/30/2015 06:20:00*2.90981*2.90985*2.91009*2.90963
12/30/2015 06:25:00*2.90985*2.90889*2.9099*2.90886
12/30/2015 06:30:00*2.90889*2.90977*2.91028*2.90882
12/30/2015 06:35:00*2.90977*2.9097*2.90979*2.90965
12/30/2015 06:40:00*2.9097*2.90985*2.91049*2.90965
12/30/2015 06:45:00*2.90985*2.90945*2.90989*2.90945
12/30/2015 06:50:00*2.90945*2.90976*2.90976*2.90945
12/30/2015 06:55:00*2.90976*2.9096*2.91093*2.90952
12/30/2015 07:00:00*2.9096*2.90756*2.9096*2.90693
12/30/2015 07:05:00*2.90756*2.90775*2.90815*2.9066
12/30/2015 07:10:00*2.90775*2.90811*2.90868*2.90735
12/30/2015 07:15:00*2.90811*2.90829*2.9083*2.9079
12/30/2015 07:20:00*2.90829*2.90853*2.90853*2.90765
12/30/2015 07:25:00*2.90853*2.90871*2.90871*2.90768
12/30/2015 07:30:00*2.90871*2.90881*2.90912*2.90858
12/30/2015 07:35:00*2.90881*2.90913*2.90913*2.90848
12/30/2015 07:40:00*2.90913*2.90954*2.90967*2.90893
12/30/2015 07:45:00*2.90954*2.90803*2.90954*2.90671
12/30/2015 07:50:00*2.90803*2.90826*2.90827*2.90762
12/30/2015 07:55:00*2.90826*2.90711*2.90826*2.90696
12/30/2015 08:00:00*2.90711*2.90775*2.90782*2.90711
12/30/2015 08:05:00*2.90775*2.90923*2.90941*2.9077
12/30/2015 08:10:00*2.90923*2.90826*2.90923*2.90748
12/30/2015 08:15:00*2.90826*2.90969*2.90986*2.90806
12/30/2015 08:20:00*2.90969*2.9104*2.91106*2.90965
12/30/2015 08:25:00*2.9104*2.90906*2.9104*2.90893
12/30/2015 08:30:00*2.90906*2.90886*2.90916*2.90816
12/30/2015 08:35:00*2.90886*2.90987*2.91046*2.90856
12/30/2015 08:40:00*2.90987*2.90926*2.90987*2.90878
12/30/2015 08:45:00*2.90926*2.90954*2.91028*2.90909
12/30/2015 08:50:00*2.90954*2.90993*2.91105*2.9088
12/30/2015 08:55:00*2.90993*2.90941*2.91021*2.90892
12/30/2015 09:00:00*2.90941*2.91043*2.91065*2.90933
12/30/2015 09:05:00*2.91043*2.90874*2.9106*2.90795
12/30/2015 09:10:00*2.90874*2.9105*2.91065*2.90874
12/30/2015 09:15:00*2.9105*2.9135*2.91416*2.9101
12/30/2015 09:20:00*2.9135*2.91242*2.915*2.91166
12/30/2015 09:25:00*2.91242*2.9151*2.91646*2.9112
12/30/2015 09:30:00*2.9151*2.91481*2.91555*2.91395
12/30/2015 09:35:00*2.91481*2.91351*2.91521*2.91296
12/30/2015 09:40:00*2.91351*2.9138*2.91398*2.91297
12/30/2015 09:45:00*2.9138*2.91355*2.91459*2.9128
12/30/2015 09:50:00*2.91355*2.91436*2.91485*2.91283
12/30/2015 09:55:00*2.91436*2.91423*2.91436*2.91299
12/30/2015 10:00:00*2.91423*2.91478*2.91498*2.91418
12/30/2015 10:05:00*2.91478*2.91528*2.91594*2.91471
12/30/2015 10:10:00*2.91528*2.9186*2.91885*2.91515
12/30/2015 10:15:00*2.9186*2.91819*2.91991*2.91815
12/30/2015 10:20:00*2.91819*2.91854*2.91866*2.91783
12/30/2015 10:25:00*2.91854*2.91854*2.91993*2.91848
12/30/2015 10:30:00*2.91854*2.91785*2.91862*2.91711
12/30/2015 10:35:00*2.91785*2.91695*2.91847*2.91685
12/30/2015 10:40:00*2.91695*2.92048*2.92048*2.91685
12/30/2015 10:45:00*2.92048*2.92081*2.92112*2.91973
12/30/2015 10:50:00*2.92081*2.92026*2.921*2.92008
12/30/2015 10:55:00*2.92026*2.92023*2.92066*2.91972
12/30/2015 11:00:00*2.92023*2.92083*2.92144*2.91931
12/30/2015 11:05:00*2.92083*2.91953*2.92106*2.9186
12/30/2015 11:10:00*2.91953*2.91948*2.91975*2.91923
12/30/2015 11:15:00*2.91948*2.92042*2.92059*2.9193
12/30/2015 11:20:00*2.92042*2.92076*2.92088*2.91986
12/30/2015 11:25:00*2.92076*2.92821*2.92866*2.92074
12/30/2015 11:30:00*2.92821*2.92591*2.92821*2.92571
12/30/2015 11:35:00*2.92591*2.92562*2.92591*2.92498
12/30/2015 11:40:00*2.92562*2.92501*2.92651*2.92501
12/30/2015 11:45:00*2.92501*2.92513*2.92526*2.92501
12/30/2015 11:50:00*2.92513*2.92607*2.92607*2.92502
12/30/2015 11:55:00*2.92607*2.92607*2.92607*2.92607
12/30/2015 12:00:00*2.92607*2.92607*2.92607*2.92607
12/30/2015 12:05:00*2.92607*2.92602*2.92656*2.92596
12/30/2015 12:10:00*2.92602*2.92597*2.92606*2.92569
12/30/2015 12:15:00*2.92597*2.92676*2.92679*2.92597
12/30/2015 12:20:00*2.92676*2.92692*2.92765*2.92676
12/30/2015 12:25:00*2.92692*2.92606*2.92692*2.92457
12/30/2015 12:30:00*2.92606*2.92611*2.92616*2.92601
12/30/2015 12:35:00*2.92611*2.92606*2.92611*2.92601
12/30/2015 12:40:00*2.92606*2.92379*2.92645*2.92371
12/30/2015 12:45:00*2.92379*2.92349*2.92379*2.92337
12/30/2015 12:50:00*2.92349*2.92281*2.92351*2.92279
12/30/2015 12:55:00*2.92281*2.92166*2.92281*2.92157
12/30/2015 13:00:00*2.92166*2.92193*2.92261*2.92161
12/30/2015 13:05:00*2.92193*2.92226*2.92226*2.92166
12/30/2015 13:10:00*2.92226*2.92279*2.92279*2.92172
12/30/2015 13:15:00*2.92279*2.9222*2.92361*2.92216
12/30/2015 13:20:00*2.9222*2.92215*2.9222*2.92215
12/30/2015 13:25:00*2.92215*2.92216*2.92226*2.92215
12/30/2015 13:30:00*2.92216*2.92116*2.92226*2.92115
12/30/2015 13:35:00*2.92116*2.91966*2.92116*2.91966
12/30/2015 13:40:00*2.91966*2.91991*2.92006*2.91961
12/30/2015 13:45:00*2.91991*2.91996*2.92005*2.91981
12/30/2015 13:50:00*2.91996*2.91962*2.91996*2.9196
12/30/2015 13:55:00*2.91962*2.91979*2.91979*2.91961
12/30/2015 14:00:00*2.91979*2.91981*2.91983*2.91968
12/30/2015 14:05:00*2.91981*2.91966*2.91993*2.91966
12/30/2015 14:10:00*2.91966*2.91965*2.91992*2.91965
12/30/2015 14:15:00*2.91965*2.91995*2.91995*2.91965
12/30/2015 14:20:00*2.91995*2.9199*2.91995*2.9199
12/30/2015 14:25:00*2.9199*2.91981*2.91995*2.91971
12/30/2015 14:30:00*2.91981*2.91903*2.91995*2.91896
12/30/2015 14:35:00*2.91903*2.91903*2.91903*2.91903
12/30/2015 14:40:00*2.91903*2.91851*2.91903*2.91851
12/30/2015 14:45:00*2.91851*2.91856*2.91871*2.91846
12/30/2015 14:50:00*2.91856*2.91841*2.91856*2.91841
12/30/2015 14:55:00*2.91841*2.91819*2.91856*2.91801
12/30/2015 15:00:00*2.91819*2.91839*2.91843*2.91816
12/30/2015 15:05:00*2.91839*2.91834*2.91839*2.91816
12/30/2015 15:10:00*2.91834*2.91837*2.91837*2.91816
12/30/2015 15:15:00*2.91837*2.91835*2.91837*2.91816
12/30/2015 15:20:00*2.91835*2.91834*2.91835*2.91825
12/30/2015 15:25:00*2.91834*2.91825*2.91834*2.91825
12/30/2015 15:30:00*2.91825*2.91825*2.91834*2.91825
12/30/2015 15:35:00*2.91825*2.9186*2.9186*2.91825
12/30/2015 15:40:00*2.9186*2.91859*2.9186*2.91836
12/30/2015 15:45:00*2.91859*2.91853*2.91859*2.91826
12/30/2015 15:50:00*2.91853*2.91844*2.91853*2.91822
12/30/2015 15:55:00*2.91844*2.91815*2.91844*2.91815
12/30/2015 16:00:00*2.91815*2.91839*2.9184*2.91815
12/30/2015 16:05:00*2.91839*2.91839*2.9184*2.91839
12/30/2015 16:10:00*2.91839*2.91846*2.91846*2.91819
12/30/2015 16:15:00*2.91846*2.91821*2.91846*2.91821
12/30/2015 16:20:00*2.91821*2.91851*2.91861*2.91821
12/30/2015 16:25:00*2.91851*2.91821*2.9186*2.91821
12/30/2015 16:30:00*2.91821*2.91816*2.91841*2.91816
12/30/2015 16:35:00*2.91816*2.91816*2.91842*2.91816
12/30/2015 16:40:00*2.91816*2.91806*2.91834*2.91806
12/30/2015 16:45:00*2.91806*2.91805*2.91831*2.91805
12/30/2015 16:50:00*2.91805*2.91805*2.91805*2.91805
12/30/2015 16:55:00*2.91805*2.91805*2.91935*2.91805
12/30/2015 17:00:00*2.91805*2.91805*2.91805*2.91805
