12/28/2015 17:05:00*2.90455*2.90465*2.90465*2.90415
12/28/2015 17:10:00*2.90465*2.9042*2.90465*2.90411
12/28/2015 17:15:00*2.9042*2.90465*2.90465*2.9042
12/28/2015 17:20:00*2.90465*2.9042*2.90465*2.9042
12/28/2015 17:25:00*2.9042*2.9042*2.9042*2.9042
12/28/2015 17:30:00*2.9042*2.9042*2.9042*2.9042
12/28/2015 17:35:00*2.9042*2.9042*2.9042*2.9042
12/28/2015 17:40:00*2.9042*2.9042*2.9042*2.9042
12/28/2015 17:45:00*2.9042*2.9042*2.9042*2.9042
12/28/2015 17:50:00*2.9042*2.9042*2.9042*2.9042
12/28/2015 17:55:00*2.9042*2.90474*2.90475*2.9042
12/28/2015 18:00:00*2.90474*2.90475*2.90475*2.90422
12/28/2015 18:05:00*2.90475*2.90475*2.90475*2.90474
12/28/2015 18:10:00*2.90475*2.90475*2.90475*2.90447
12/28/2015 18:15:00*2.90475*2.90475*2.90475*2.90475
12/28/2015 18:20:00*2.90475*2.90476*2.90476*2.90468
12/28/2015 18:25:00*2.90476*2.90476*2.90476*2.90464
12/28/2015 18:30:00*2.90476*2.90475*2.90476*2.90452
12/28/2015 18:35:00*2.90475*2.90475*2.90475*2.90452
12/28/2015 18:40:00*2.90475*2.90475*2.90475*2.90453
12/28/2015 18:45:00*2.90475*2.90475*2.90475*2.90456
12/28/2015 18:50:00*2.90475*2.90475*2.90475*2.90457
12/28/2015 18:55:00*2.90475*2.90475*2.90476*2.90475
12/28/2015 19:00:00*2.90475*2.90476*2.90476*2.90475
12/28/2015 19:05:00*2.90476*2.90475*2.90485*2.90426
12/28/2015 19:10:00*2.90475*2.90475*2.90509*2.90461
12/28/2015 19:15:00*2.90475*2.90475*2.90475*2.90459
12/28/2015 19:20:00*2.90475*2.90475*2.90475*2.90455
12/28/2015 19:25:00*2.90475*2.90475*2.90475*2.90462
12/28/2015 19:30:00*2.90475*2.90475*2.90475*2.90466
12/28/2015 19:35:00*2.90475*2.90475*2.90475*2.90461
12/28/2015 19:40:00*2.90475*2.90475*2.90475*2.90456
12/28/2015 19:45:00*2.90475*2.90475*2.90475*2.90458
12/28/2015 19:50:00*2.90475*2.90475*2.90475*2.90447
12/28/2015 19:55:00*2.90475*2.90476*2.90476*2.90447
12/28/2015 20:00:00*2.90476*2.90376*2.90476*2.90376
12/28/2015 20:05:00*2.90376*2.90376*2.9038*2.90362
12/28/2015 20:10:00*2.90376*2.9039*2.90476*2.90376
12/28/2015 20:15:00*2.9039*2.90395*2.90395*2.9039
12/28/2015 20:20:00*2.90395*2.90476*2.90486*2.90395
12/28/2015 20:25:00*2.90476*2.90476*2.90486*2.90476
12/28/2015 20:30:00*2.90476*2.90476*2.90476*2.90475
12/28/2015 20:35:00*2.90476*2.90476*2.90476*2.90469
12/28/2015 20:40:00*2.90476*2.90476*2.90476*2.90476
12/28/2015 20:45:00*2.90476*2.90476*2.90476*2.90467
12/28/2015 20:50:00*2.90476*2.90476*2.90476*2.90476
12/28/2015 20:55:00*2.90476*2.90476*2.90476*2.90476
12/28/2015 21:00:00*2.90476*2.90476*2.90476*2.90476
12/28/2015 21:05:00*2.90476*2.90476*2.90476*2.90461
12/28/2015 21:10:00*2.90476*2.90476*2.90477*2.90464
12/28/2015 21:15:00*2.90476*2.90476*2.90477*2.90476
12/28/2015 21:20:00*2.90476*2.90476*2.90476*2.90476
12/28/2015 21:25:00*2.90476*2.90477*2.90477*2.90476
12/28/2015 21:30:00*2.90477*2.90476*2.90477*2.90463
12/28/2015 21:35:00*2.90476*2.90476*2.90477*2.90476
12/28/2015 21:40:00*2.90476*2.90476*2.90476*2.90448
12/28/2015 21:45:00*2.90476*2.90476*2.90476*2.90459
12/28/2015 21:50:00*2.90476*2.90455*2.90476*2.90446
12/28/2015 21:55:00*2.90455*2.90476*2.90476*2.90427
12/28/2015 22:00:00*2.90476*2.90476*2.90476*2.90446
12/28/2015 22:05:00*2.90476*2.90477*2.90477*2.90433
12/28/2015 22:10:00*2.90477*2.90477*2.90477*2.9045
12/28/2015 22:15:00*2.90477*2.90477*2.90477*2.90454
12/28/2015 22:20:00*2.90477*2.90477*2.90477*2.90452
12/28/2015 22:25:00*2.90477*2.90476*2.90477*2.90428
12/28/2015 22:30:00*2.90476*2.90476*2.90476*2.90438
12/28/2015 22:35:00*2.90476*2.90476*2.90477*2.90451
12/28/2015 22:40:00*2.90476*2.90476*2.90476*2.90451
12/28/2015 22:45:00*2.90476*2.90476*2.90476*2.90449
12/28/2015 22:50:00*2.90476*2.90477*2.90477*2.90458
12/28/2015 22:55:00*2.90477*2.90476*2.90477*2.9044
12/28/2015 23:00:00*2.90476*2.90476*2.90476*2.90442
12/28/2015 23:05:00*2.90476*2.90486*2.90609*2.90444
12/28/2015 23:10:00*2.90486*2.90487*2.90487*2.90486
12/28/2015 23:15:00*2.90487*2.90486*2.90487*2.90486
12/28/2015 23:20:00*2.90486*2.90486*2.90486*2.90486
12/28/2015 23:25:00*2.90486*2.90486*2.90486*2.90486
12/28/2015 23:30:00*2.90486*2.90486*2.90486*2.90486
12/28/2015 23:35:00*2.90486*2.90486*2.90486*2.90486
12/28/2015 23:40:00*2.90486*2.90482*2.90526*2.90475
12/28/2015 23:45:00*2.90482*2.90484*2.9052*2.90481
12/28/2015 23:50:00*2.90484*2.90481*2.90485*2.90481
12/28/2015 23:55:00*2.90481*2.90486*2.90486*2.90481
12/29/2015 00:00:00*2.90486*2.90486*2.90486*2.90482
12/29/2015 00:05:00*2.90486*2.90486*2.90486*2.90481
12/29/2015 00:10:00*2.90486*2.90486*2.90486*2.90481
12/29/2015 00:15:00*2.90486*2.90483*2.90486*2.90481
12/29/2015 00:20:00*2.90483*2.90486*2.90486*2.90481
12/29/2015 00:25:00*2.90486*2.90486*2.90486*2.90481
12/29/2015 00:30:00*2.90486*2.90486*2.90486*2.90481
12/29/2015 00:35:00*2.90486*2.90486*2.90486*2.90475
12/29/2015 00:40:00*2.90486*2.90486*2.90486*2.90465
12/29/2015 00:45:00*2.90486*2.90486*2.90486*2.90469
12/29/2015 00:50:00*2.90486*2.90486*2.90486*2.90472
12/29/2015 00:55:00*2.90486*2.90486*2.90486*2.90474
12/29/2015 01:00:00*2.90486*2.90486*2.90486*2.90478
12/29/2015 01:05:00*2.90486*2.90486*2.90496*2.90483
12/29/2015 01:10:00*2.90486*2.9049*2.90492*2.90486
12/29/2015 01:15:00*2.9049*2.90607*2.90607*2.9048
12/29/2015 01:20:00*2.90607*2.90648*2.90688*2.90607
12/29/2015 01:25:00*2.90648*2.90694*2.90726*2.90611
12/29/2015 01:30:00*2.90694*2.90629*2.90745*2.90615
12/29/2015 01:35:00*2.90629*2.90757*2.90757*2.90625
12/29/2015 01:40:00*2.90757*2.90751*2.90919*2.90713
12/29/2015 01:45:00*2.90751*2.9058*2.90751*2.90461
12/29/2015 01:50:00*2.9058*2.90641*2.90648*2.90573
12/29/2015 01:55:00*2.90641*2.90644*2.90644*2.90625
12/29/2015 02:00:00*2.90644*2.90656*2.90658*2.90626
12/29/2015 02:05:00*2.90656*2.9073*2.90736*2.90626
12/29/2015 02:10:00*2.9073*2.90739*2.90743*2.9073
12/29/2015 02:15:00*2.90739*2.90792*2.90801*2.90735
12/29/2015 02:20:00*2.90792*2.90617*2.90792*2.9057
12/29/2015 02:25:00*2.90617*2.9058*2.90655*2.90579
12/29/2015 02:30:00*2.9058*2.90525*2.90581*2.9051
12/29/2015 02:35:00*2.90525*2.90677*2.90677*2.90525
12/29/2015 02:40:00*2.90677*2.90677*2.90715*2.90655
12/29/2015 02:45:00*2.90677*2.90642*2.90693*2.90612
12/29/2015 02:50:00*2.90642*2.90637*2.9066*2.90535
12/29/2015 02:55:00*2.90637*2.90677*2.90712*2.90587
12/29/2015 03:00:00*2.90677*2.90765*2.90815*2.90665
12/29/2015 03:05:00*2.90765*2.90571*2.90777*2.90563
12/29/2015 03:10:00*2.90571*2.90575*2.90658*2.90537
12/29/2015 03:15:00*2.90575*2.90604*2.9061*2.90463
12/29/2015 03:20:00*2.90604*2.90658*2.90665*2.90596
12/29/2015 03:25:00*2.90658*2.90705*2.90705*2.90595
12/29/2015 03:30:00*2.90705*2.90694*2.90726*2.9067
12/29/2015 03:35:00*2.90694*2.90806*2.90855*2.90681
12/29/2015 03:40:00*2.90806*2.90926*2.90942*2.90786
12/29/2015 03:45:00*2.90926*2.9092*2.90949*2.90869
12/29/2015 03:50:00*2.9092*2.91011*2.91066*2.90911
12/29/2015 03:55:00*2.91011*2.91085*2.91095*2.91011
12/29/2015 04:00:00*2.91085*2.91042*2.91109*2.91014
12/29/2015 04:05:00*2.91042*2.91054*2.91077*2.91016
12/29/2015 04:10:00*2.91054*2.91095*2.91095*2.90996
12/29/2015 04:15:00*2.91095*2.9104*2.91095*2.91012
12/29/2015 04:20:00*2.9104*2.90952*2.91057*2.90952
12/29/2015 04:25:00*2.90952*2.91064*2.91098*2.90926
12/29/2015 04:30:00*2.91064*2.91038*2.91215*2.91
12/29/2015 04:35:00*2.91038*2.90944*2.9104*2.90939
12/29/2015 04:40:00*2.90944*2.90877*2.90966*2.90847
12/29/2015 04:45:00*2.90877*2.90959*2.91025*2.90877
12/29/2015 04:50:00*2.90959*2.91119*2.9118*2.90959
12/29/2015 04:55:00*2.91119*2.91038*2.91155*2.91019
12/29/2015 05:00:00*2.91038*2.90936*2.91051*2.90919
12/29/2015 05:05:00*2.90936*2.91017*2.91017*2.90925
12/29/2015 05:10:00*2.91017*2.91032*2.91093*2.91017
12/29/2015 05:15:00*2.91032*2.9106*2.911*2.91004
12/29/2015 05:20:00*2.9106*2.9108*2.9108*2.91029
12/29/2015 05:25:00*2.9108*2.91079*2.91084*2.91031
12/29/2015 05:30:00*2.91079*2.91067*2.91087*2.91055
12/29/2015 05:35:00*2.91067*2.91115*2.91125*2.91067
12/29/2015 05:40:00*2.91115*2.91065*2.9116*2.91065
12/29/2015 05:45:00*2.91065*2.91092*2.91103*2.91065
12/29/2015 05:50:00*2.91092*2.91085*2.91115*2.91016
12/29/2015 05:55:00*2.91085*2.91106*2.91127*2.91065
12/29/2015 06:00:00*2.91106*2.91215*2.91225*2.91101
12/29/2015 06:05:00*2.91215*2.91116*2.91237*2.91116
12/29/2015 06:10:00*2.91116*2.9112*2.91135*2.91101
12/29/2015 06:15:00*2.9112*2.91098*2.91176*2.91085
12/29/2015 06:20:00*2.91098*2.90985*2.91098*2.90983
12/29/2015 06:25:00*2.90985*2.90979*2.91015*2.90968
12/29/2015 06:30:00*2.90979*2.90993*2.90993*2.90963
12/29/2015 06:35:00*2.90993*2.91*2.9101*2.90963
12/29/2015 06:40:00*2.91*2.91062*2.91079*2.91
12/29/2015 06:45:00*2.91062*2.91036*2.91103*2.91005
12/29/2015 06:50:00*2.91036*2.91031*2.91073*2.9101
12/29/2015 06:55:00*2.91031*2.91082*2.91116*2.91003
12/29/2015 07:00:00*2.91082*2.9106*2.91091*2.91027
12/29/2015 07:05:00*2.9106*2.90925*2.91062*2.9091
12/29/2015 07:10:00*2.90925*2.90956*2.90975*2.90918
12/29/2015 07:15:00*2.90956*2.9092*2.90956*2.90892
12/29/2015 07:20:00*2.9092*2.90974*2.90993*2.90913
12/29/2015 07:25:00*2.90974*2.9111*2.91113*2.90962
12/29/2015 07:30:00*2.9111*2.91119*2.91129*2.91086
12/29/2015 07:35:00*2.91119*2.91182*2.91205*2.91112
12/29/2015 07:40:00*2.91182*2.91412*2.91412*2.91171
12/29/2015 07:45:00*2.91412*2.91336*2.91413*2.91265
12/29/2015 07:50:00*2.91336*2.91326*2.9134*2.91262
12/29/2015 07:55:00*2.91326*2.91318*2.91341*2.91255
12/29/2015 08:00:00*2.91318*2.91239*2.91349*2.91219
12/29/2015 08:05:00*2.91239*2.91327*2.91364*2.91156
12/29/2015 08:10:00*2.91327*2.91193*2.91339*2.91193
12/29/2015 08:15:00*2.91193*2.90888*2.91282*2.90888
12/29/2015 08:20:00*2.90888*2.91081*2.91142*2.90888
12/29/2015 08:25:00*2.91081*2.91069*2.91099*2.90991
12/29/2015 08:30:00*2.91069*2.91034*2.91082*2.91009
12/29/2015 08:35:00*2.91034*2.91072*2.91073*2.90994
12/29/2015 08:40:00*2.91072*2.91136*2.91153*2.9106
12/29/2015 08:45:00*2.91136*2.911*2.91175*2.9102
12/29/2015 08:50:00*2.911*2.91169*2.91198*2.91086
12/29/2015 08:55:00*2.91169*2.9117*2.91208*2.91161
12/29/2015 09:00:00*2.9117*2.91157*2.91191*2.911
12/29/2015 09:05:00*2.91157*2.9114*2.91165*2.91115
12/29/2015 09:10:00*2.9114*2.91171*2.91175*2.9111
12/29/2015 09:15:00*2.91171*2.91091*2.91172*2.91057
12/29/2015 09:20:00*2.91091*2.91005*2.91115*2.90946
12/29/2015 09:25:00*2.91005*2.91004*2.91021*2.90973
12/29/2015 09:30:00*2.91004*2.90975*2.91004*2.9093
12/29/2015 09:35:00*2.90975*2.90805*2.90984*2.908
12/29/2015 09:40:00*2.90805*2.90656*2.90885*2.90504
12/29/2015 09:45:00*2.90656*2.90585*2.90766*2.90536
12/29/2015 09:50:00*2.90585*2.9079*2.90855*2.90559
12/29/2015 09:55:00*2.9079*2.90737*2.90823*2.90735
12/29/2015 10:00:00*2.90737*2.90718*2.90775*2.90691
12/29/2015 10:05:00*2.90718*2.90776*2.90874*2.90718
12/29/2015 10:10:00*2.90776*2.9065*2.9086*2.90536
12/29/2015 10:15:00*2.9065*2.90655*2.9072*2.90633
12/29/2015 10:20:00*2.90655*2.90592*2.90725*2.9058
12/29/2015 10:25:00*2.90592*2.90521*2.90613*2.90492
12/29/2015 10:30:00*2.90521*2.90394*2.90521*2.90381
12/29/2015 10:35:00*2.90394*2.90618*2.90698*2.90394
12/29/2015 10:40:00*2.90618*2.9059*2.90648*2.90501
12/29/2015 10:45:00*2.9059*2.90625*2.90631*2.9056
12/29/2015 10:50:00*2.90625*2.90711*2.90738*2.90586
12/29/2015 10:55:00*2.90711*2.90685*2.90724*2.90623
12/29/2015 11:00:00*2.90685*2.90794*2.9085*2.90669
12/29/2015 11:05:00*2.90794*2.90854*2.9089*2.9077
12/29/2015 11:10:00*2.90854*2.90714*2.90857*2.90642
12/29/2015 11:15:00*2.90714*2.90676*2.90735*2.90676
12/29/2015 11:20:00*2.90676*2.90702*2.9071*2.90618
12/29/2015 11:25:00*2.90702*2.90568*2.90702*2.90565
12/29/2015 11:30:00*2.90568*2.9053*2.90625*2.90406
12/29/2015 11:35:00*2.9053*2.90538*2.90573*2.90438
12/29/2015 11:40:00*2.90538*2.90465*2.90538*2.90446
12/29/2015 11:45:00*2.90465*2.90438*2.90486*2.90411
12/29/2015 11:50:00*2.90438*2.90405*2.90455*2.90378
12/29/2015 11:55:00*2.90405*2.90411*2.90448*2.90398
12/29/2015 12:00:00*2.90411*2.90392*2.90463*2.90378
12/29/2015 12:05:00*2.90392*2.90429*2.9046*2.90373
12/29/2015 12:10:00*2.90429*2.90519*2.90519*2.90422
12/29/2015 12:15:00*2.90519*2.90494*2.90533*2.90426
12/29/2015 12:20:00*2.90494*2.90405*2.90495*2.90405
12/29/2015 12:25:00*2.90405*2.90344*2.90416*2.90344
12/29/2015 12:30:00*2.90344*2.90323*2.90344*2.90316
12/29/2015 12:35:00*2.90323*2.90334*2.90335*2.90306
12/29/2015 12:40:00*2.90334*2.903*2.90334*2.9029
12/29/2015 12:45:00*2.903*2.90317*2.90321*2.90281
12/29/2015 12:50:00*2.90317*2.90333*2.90334*2.9031
12/29/2015 12:55:00*2.90333*2.90331*2.90334*2.90322
12/29/2015 13:00:00*2.90331*2.90345*2.90365*2.90327
12/29/2015 13:05:00*2.90345*2.90343*2.90345*2.90337
12/29/2015 13:10:00*2.90343*2.90433*2.90445*2.90342
12/29/2015 13:15:00*2.90433*2.90433*2.90434*2.90421
12/29/2015 13:20:00*2.90433*2.90429*2.90434*2.90427
12/29/2015 13:25:00*2.90429*2.90394*2.90442*2.90386
12/29/2015 13:30:00*2.90394*2.90456*2.90469*2.90394
12/29/2015 13:35:00*2.90456*2.90451*2.90459*2.9045
12/29/2015 13:40:00*2.90451*2.90423*2.90457*2.90395
12/29/2015 13:45:00*2.90423*2.9055*2.90578*2.90423
12/29/2015 13:50:00*2.9055*2.90544*2.90558*2.90515
12/29/2015 13:55:00*2.90544*2.90518*2.90544*2.90518
12/29/2015 14:00:00*2.90518*2.90528*2.90528*2.90513
12/29/2015 14:05:00*2.90528*2.90514*2.90535*2.90502
12/29/2015 14:10:00*2.90514*2.90514*2.90525*2.90505
12/29/2015 14:15:00*2.90514*2.90515*2.90556*2.90514
12/29/2015 14:20:00*2.90515*2.90537*2.90549*2.90511
12/29/2015 14:25:00*2.90537*2.90529*2.90537*2.90511
12/29/2015 14:30:00*2.90529*2.90519*2.90541*2.905
12/29/2015 14:35:00*2.90519*2.90603*2.90665*2.9051
12/29/2015 14:40:00*2.90603*2.90603*2.90603*2.90603
12/29/2015 14:45:00*2.90603*2.90603*2.90603*2.9059
12/29/2015 14:50:00*2.90603*2.90603*2.90603*2.90603
12/29/2015 14:55:00*2.90603*2.90603*2.90604*2.90603
12/29/2015 15:00:00*2.90603*2.90604*2.90604*2.90601
12/29/2015 15:05:00*2.90604*2.90602*2.90604*2.906
12/29/2015 15:10:00*2.90602*2.90607*2.90615*2.90602
12/29/2015 15:15:00*2.90607*2.90598*2.90627*2.90581
12/29/2015 15:20:00*2.90598*2.90596*2.90603*2.90595
12/29/2015 15:25:00*2.90596*2.90603*2.90603*2.90596
12/29/2015 15:30:00*2.90603*2.906*2.90627*2.906
12/29/2015 15:35:00*2.906*2.90612*2.90621*2.90595
12/29/2015 15:40:00*2.90612*2.90622*2.90622*2.90603
12/29/2015 15:45:00*2.90622*2.9061*2.90622*2.90603
12/29/2015 15:50:00*2.9061*2.9062*2.9062*2.90603
12/29/2015 15:55:00*2.9062*2.90609*2.9062*2.90606
12/29/2015 16:00:00*2.90609*2.90645*2.90645*2.90604
12/29/2015 16:05:00*2.90645*2.90603*2.90645*2.90603
12/29/2015 16:10:00*2.90603*2.9053*2.90621*2.9053
12/29/2015 16:15:00*2.9053*2.9056*2.9056*2.9053
12/29/2015 16:20:00*2.9056*2.90565*2.90566*2.90531
12/29/2015 16:25:00*2.90565*2.90554*2.90586*2.90541
12/29/2015 16:30:00*2.90554*2.90578*2.90585*2.90541
12/29/2015 16:35:00*2.90578*2.90564*2.90578*2.90563
12/29/2015 16:40:00*2.90564*2.90525*2.90564*2.90525
12/29/2015 16:45:00*2.90525*2.90399*2.90558*2.90399
12/29/2015 16:50:00*2.90399*2.90382*2.90399*2.90378
12/29/2015 16:55:00*2.90382*2.90382*2.90382*2.90382
12/29/2015 17:00:00*2.90382*2.90355*2.90382*2.90355
