12/27/2015 17:05:00*2.91392*2.91392*2.91392*2.91392
12/27/2015 17:10:00*2.91392*2.9082*2.91392*2.9082
12/27/2015 17:15:00*2.9082*2.91735*2.91735*2.9082
12/27/2015 17:20:00*2.91735*2.91735*2.91735*2.91735
12/27/2015 17:25:00*2.91735*2.91735*2.91735*2.91735
12/27/2015 17:30:00*2.91735*2.91735*2.91735*2.91735
12/27/2015 17:35:00*2.91735*2.91735*2.91735*2.91735
12/27/2015 17:40:00*2.91735*2.91735*2.91735*2.91735
12/27/2015 17:45:00*2.91735*2.91735*2.91735*2.91735
12/27/2015 17:50:00*2.91735*2.91735*2.91735*2.91735
12/27/2015 17:55:00*2.91735*2.91735*2.91735*2.91735
12/27/2015 18:00:00*2.91735*2.90971*2.91735*2.90924
12/27/2015 18:05:00*2.90971*2.91192*2.91839*2.90939
12/27/2015 18:10:00*2.91192*2.91197*2.91205*2.91192
12/27/2015 18:15:00*2.91197*2.9119*2.91197*2.9119
12/27/2015 18:20:00*2.9119*2.91205*2.91205*2.9119
12/27/2015 18:25:00*2.91205*2.91183*2.91205*2.91183
12/27/2015 18:30:00*2.91183*2.9118*2.91215*2.9118
12/27/2015 18:35:00*2.9118*2.91205*2.91255*2.91179
12/27/2015 18:40:00*2.91205*2.91179*2.91205*2.91179
12/27/2015 18:45:00*2.91179*2.9118*2.9118*2.91177
12/27/2015 18:50:00*2.9118*2.9118*2.9118*2.91179
12/27/2015 18:55:00*2.9118*2.91181*2.91182*2.91179
12/27/2015 19:00:00*2.91181*2.91213*2.91213*2.9118
12/27/2015 19:05:00*2.91213*2.91445*2.9155*2.91213
12/27/2015 19:10:00*2.91445*2.91465*2.92174*2.91293
12/27/2015 19:15:00*2.91465*2.91455*2.91505*2.91301
12/27/2015 19:20:00*2.91455*2.91395*2.91495*2.91237
12/27/2015 19:25:00*2.91395*2.91415*2.91455*2.9125
12/27/2015 19:30:00*2.91415*2.91415*2.91475*2.91264
12/27/2015 19:35:00*2.91415*2.91905*2.92*2.91218
12/27/2015 19:40:00*2.91905*2.9192*2.9192*2.91905
12/27/2015 19:45:00*2.9192*2.92014*2.92015*2.91759
12/27/2015 19:50:00*2.92014*2.91936*2.92014*2.91758
12/27/2015 19:55:00*2.91936*2.9184*2.92015*2.91446
12/27/2015 20:00:00*2.9184*2.9185*2.91865*2.9184
12/27/2015 20:05:00*2.9185*2.91978*2.91991*2.91756
12/27/2015 20:10:00*2.91978*2.91915*2.92014*2.91755
12/27/2015 20:15:00*2.91915*2.91936*2.92008*2.91752
12/27/2015 20:20:00*2.91936*2.91936*2.91936*2.91936
12/27/2015 20:25:00*2.91936*2.91936*2.91936*2.91936
12/27/2015 20:30:00*2.91936*2.91936*2.91946*2.91702
12/27/2015 20:35:00*2.91936*2.91936*2.91937*2.91761
12/27/2015 20:40:00*2.91936*2.91936*2.91936*2.91935
12/27/2015 20:45:00*2.91936*2.91936*2.91936*2.91722
12/27/2015 20:50:00*2.91936*2.91505*2.91936*2.91269
12/27/2015 20:55:00*2.91505*2.91576*2.91576*2.91505
12/27/2015 21:00:00*2.91576*2.91566*2.91576*2.91566
12/27/2015 21:05:00*2.91566*2.91585*2.91585*2.91566
12/27/2015 21:10:00*2.91585*2.91666*2.91666*2.91514
12/27/2015 21:15:00*2.91666*2.91216*2.91677*2.91137
12/27/2015 21:20:00*2.91216*2.91226*2.91262*2.9117
12/27/2015 21:25:00*2.91226*2.90886*2.91236*2.90758
12/27/2015 21:30:00*2.90886*2.90775*2.90886*2.90758
12/27/2015 21:35:00*2.90775*2.9075*2.90819*2.90565
12/27/2015 21:40:00*2.9075*2.90575*2.9075*2.9056
12/27/2015 21:45:00*2.90575*2.90642*2.90645*2.90555
12/27/2015 21:50:00*2.90642*2.90624*2.90647*2.90608
12/27/2015 21:55:00*2.90624*2.90615*2.90634*2.90615
12/27/2015 22:00:00*2.90615*2.90625*2.90628*2.90615
12/27/2015 22:05:00*2.90625*2.90726*2.90733*2.90622
12/27/2015 22:10:00*2.90726*2.90726*2.90726*2.90724
12/27/2015 22:15:00*2.90726*2.90728*2.90731*2.90721
12/27/2015 22:20:00*2.90728*2.90726*2.90729*2.90725
12/27/2015 22:25:00*2.90726*2.90725*2.9073*2.90725
12/27/2015 22:30:00*2.90725*2.90638*2.90727*2.90638
12/27/2015 22:35:00*2.90638*2.90657*2.90972*2.90635
12/27/2015 22:40:00*2.90657*2.90635*2.90669*2.90601
12/27/2015 22:45:00*2.90635*2.90699*2.90715*2.906
12/27/2015 22:50:00*2.90699*2.90711*2.90714*2.90604
12/27/2015 22:55:00*2.90711*2.90713*2.90713*2.90708
12/27/2015 23:00:00*2.90713*2.9071*2.90713*2.90709
12/27/2015 23:05:00*2.9071*2.90633*2.90717*2.90633
12/27/2015 23:10:00*2.90633*2.90717*2.90717*2.90633
12/27/2015 23:15:00*2.90717*2.90711*2.90717*2.90705
12/27/2015 23:20:00*2.90711*2.90719*2.90721*2.90711
12/27/2015 23:25:00*2.90719*2.9072*2.9072*2.90718
12/27/2015 23:30:00*2.9072*2.90717*2.90721*2.90717
12/27/2015 23:35:00*2.90717*2.90718*2.90718*2.90715
12/27/2015 23:40:00*2.90718*2.90717*2.90718*2.90717
12/27/2015 23:45:00*2.90717*2.90718*2.90719*2.90717
12/27/2015 23:50:00*2.90718*2.90735*2.90753*2.90716
12/27/2015 23:55:00*2.90735*2.90749*2.90749*2.90727
12/28/2015 00:00:00*2.90749*2.90748*2.90749*2.90743
12/28/2015 00:05:00*2.90748*2.90759*2.90766*2.90729
12/28/2015 00:10:00*2.90759*2.90762*2.90775*2.90755
12/28/2015 00:15:00*2.90762*2.90807*2.90822*2.90755
12/28/2015 00:20:00*2.90807*2.90905*2.90909*2.908
12/28/2015 00:25:00*2.90905*2.90905*2.90907*2.90884
12/28/2015 00:30:00*2.90905*2.90905*2.90905*2.90892
12/28/2015 00:35:00*2.90905*2.90939*2.90939*2.90885
12/28/2015 00:40:00*2.90939*2.90929*2.90944*2.90925
12/28/2015 00:45:00*2.90929*2.90925*2.90931*2.90922
12/28/2015 00:50:00*2.90925*2.90942*2.90942*2.90916
12/28/2015 00:55:00*2.90942*2.9097*2.9097*2.90911
12/28/2015 01:00:00*2.9097*2.91116*2.91128*2.90969
12/28/2015 01:05:00*2.91116*2.91007*2.91116*2.90975
12/28/2015 01:10:00*2.91007*2.91009*2.91024*2.91005
12/28/2015 01:15:00*2.91009*2.9101*2.91013*2.91009
12/28/2015 01:20:00*2.9101*2.90989*2.9101*2.90986
12/28/2015 01:25:00*2.90989*2.91217*2.91256*2.90809
12/28/2015 01:30:00*2.91217*2.91375*2.91375*2.91214
12/28/2015 01:35:00*2.91375*2.91361*2.91528*2.91205
12/28/2015 01:40:00*2.91361*2.91185*2.91515*2.91152
12/28/2015 01:45:00*2.91185*2.91376*2.91376*2.91185
12/28/2015 01:50:00*2.91376*2.91376*2.91376*2.91376
12/28/2015 01:55:00*2.91376*2.91777*2.91784*2.90892
12/28/2015 02:00:00*2.91777*2.91567*2.92024*2.91422
12/28/2015 02:05:00*2.91567*2.91805*2.91805*2.91474
12/28/2015 02:10:00*2.91805*2.91712*2.91805*2.91711
12/28/2015 02:15:00*2.91712*2.91872*2.91977*2.91711
12/28/2015 02:20:00*2.91872*2.91866*2.91904*2.91748
12/28/2015 02:25:00*2.91866*2.91721*2.91876*2.91721
12/28/2015 02:30:00*2.91721*2.91961*2.92125*2.91721
12/28/2015 02:35:00*2.91961*2.91984*2.92005*2.91561
12/28/2015 02:40:00*2.91984*2.92048*2.92126*2.91968
12/28/2015 02:45:00*2.92048*2.91996*2.92113*2.91996
12/28/2015 02:50:00*2.91996*2.9203*2.92136*2.91991
12/28/2015 02:55:00*2.9203*2.92012*2.92055*2.91966
12/28/2015 03:00:00*2.92012*2.91972*2.92017*2.91953
12/28/2015 03:05:00*2.91972*2.92006*2.92104*2.91853
12/28/2015 03:10:00*2.92006*2.91986*2.92073*2.91932
12/28/2015 03:15:00*2.91986*2.91946*2.92016*2.9194
12/28/2015 03:20:00*2.91946*2.92026*2.92027*2.91946
12/28/2015 03:25:00*2.92026*2.92278*2.92278*2.92017
12/28/2015 03:30:00*2.92278*2.9221*2.92456*2.92201
12/28/2015 03:35:00*2.9221*2.92203*2.92284*2.92069
12/28/2015 03:40:00*2.92203*2.92143*2.92207*2.92095
12/28/2015 03:45:00*2.92143*2.92114*2.92195*2.92104
12/28/2015 03:50:00*2.92114*2.92102*2.92182*2.92069
12/28/2015 03:55:00*2.92102*2.9211*2.92178*2.9202
12/28/2015 04:00:00*2.9211*2.92076*2.92115*2.92056
12/28/2015 04:05:00*2.92076*2.92113*2.92115*2.92026
12/28/2015 04:10:00*2.92113*2.9206*2.92117*2.9204
12/28/2015 04:15:00*2.9206*2.92068*2.92112*2.92041
12/28/2015 04:20:00*2.92068*2.91856*2.92072*2.91856
12/28/2015 04:25:00*2.91856*2.9182*2.91975*2.91756
12/28/2015 04:30:00*2.9182*2.91971*2.91971*2.91786
12/28/2015 04:35:00*2.91971*2.91986*2.9203*2.9194
12/28/2015 04:40:00*2.91986*2.92091*2.92118*2.91976
12/28/2015 04:45:00*2.92091*2.92066*2.92138*2.92053
12/28/2015 04:50:00*2.92066*2.92007*2.92099*2.92007
12/28/2015 04:55:00*2.92007*2.91965*2.92044*2.91914
12/28/2015 05:00:00*2.91965*2.91923*2.91965*2.91895
12/28/2015 05:05:00*2.91923*2.91935*2.92001*2.91912
12/28/2015 05:10:00*2.91935*2.91933*2.91978*2.91904
12/28/2015 05:15:00*2.91933*2.9191*2.91978*2.91865
12/28/2015 05:20:00*2.9191*2.91882*2.91966*2.91882
12/28/2015 05:25:00*2.91882*2.91934*2.91975*2.91874
12/28/2015 05:30:00*2.91934*2.91919*2.92001*2.91875
12/28/2015 05:35:00*2.91919*2.91891*2.91924*2.91869
12/28/2015 05:40:00*2.91891*2.91937*2.91937*2.91874
12/28/2015 05:45:00*2.91937*2.91937*2.91942*2.91904
12/28/2015 05:50:00*2.91937*2.91916*2.91944*2.91915
12/28/2015 05:55:00*2.91916*2.91944*2.91944*2.91915
12/28/2015 06:00:00*2.91944*2.91899*2.91944*2.91892
12/28/2015 06:05:00*2.91899*2.91904*2.91921*2.91886
12/28/2015 06:10:00*2.91904*2.91897*2.91916*2.91861
12/28/2015 06:15:00*2.91897*2.91846*2.9191*2.91791
12/28/2015 06:20:00*2.91846*2.91726*2.91846*2.91645
12/28/2015 06:25:00*2.91726*2.91739*2.91756*2.91716
12/28/2015 06:30:00*2.91739*2.91691*2.91756*2.91631
12/28/2015 06:35:00*2.91691*2.9167*2.91744*2.91666
12/28/2015 06:40:00*2.9167*2.91501*2.91722*2.9149
12/28/2015 06:45:00*2.91501*2.9145*2.91553*2.91324
12/28/2015 06:50:00*2.9145*2.91395*2.91453*2.91258
12/28/2015 06:55:00*2.91395*2.91458*2.91461*2.9137
12/28/2015 07:00:00*2.91458*2.91382*2.91468*2.91382
12/28/2015 07:05:00*2.91382*2.91272*2.91394*2.91184
12/28/2015 07:10:00*2.91272*2.91342*2.91368*2.91263
12/28/2015 07:15:00*2.91342*2.91384*2.91389*2.91299
12/28/2015 07:20:00*2.91384*2.91307*2.91408*2.9127
12/28/2015 07:25:00*2.91307*2.91325*2.91361*2.91295
12/28/2015 07:30:00*2.91325*2.91306*2.91334*2.91263
12/28/2015 07:35:00*2.91306*2.91259*2.91314*2.91246
12/28/2015 07:40:00*2.91259*2.91291*2.91315*2.91259
12/28/2015 07:45:00*2.91291*2.91273*2.9133*2.91191
12/28/2015 07:50:00*2.91273*2.91285*2.91285*2.91242
12/28/2015 07:55:00*2.91285*2.91296*2.91328*2.91271
12/28/2015 08:00:00*2.91296*2.91274*2.91325*2.91245
12/28/2015 08:05:00*2.91274*2.91119*2.91299*2.91105
12/28/2015 08:10:00*2.91119*2.91065*2.91171*2.91056
12/28/2015 08:15:00*2.91065*2.9108*2.91126*2.91056
12/28/2015 08:20:00*2.9108*2.91178*2.9121*2.91062
12/28/2015 08:25:00*2.91178*2.91301*2.91347*2.9116
12/28/2015 08:30:00*2.91301*2.91339*2.91378*2.91294
12/28/2015 08:35:00*2.91339*2.91219*2.91339*2.91101
12/28/2015 08:40:00*2.91219*2.91308*2.9132*2.91171
12/28/2015 08:45:00*2.91308*2.91111*2.91308*2.91109
12/28/2015 08:50:00*2.91111*2.91168*2.91176*2.91105
12/28/2015 08:55:00*2.91168*2.91201*2.91211*2.91097
12/28/2015 09:00:00*2.91201*2.91208*2.91275*2.91175
12/28/2015 09:05:00*2.91208*2.91173*2.91216*2.91167
12/28/2015 09:10:00*2.91173*2.91116*2.91175*2.91036
12/28/2015 09:15:00*2.91116*2.91131*2.91134*2.911
12/28/2015 09:20:00*2.91131*2.9117*2.91171*2.91114
12/28/2015 09:25:00*2.9117*2.91127*2.91195*2.91104
12/28/2015 09:30:00*2.91127*2.91142*2.9116*2.91099
12/28/2015 09:35:00*2.91142*2.91055*2.91167*2.91016
12/28/2015 09:40:00*2.91055*2.91041*2.9107*2.91007
12/28/2015 09:45:00*2.91041*2.91006*2.91063*2.90961
12/28/2015 09:50:00*2.91006*2.91059*2.91105*2.91001
12/28/2015 09:55:00*2.91059*2.91031*2.91105*2.90972
12/28/2015 10:00:00*2.91031*2.90972*2.91041*2.90914
12/28/2015 10:05:00*2.90972*2.90905*2.90972*2.90856
12/28/2015 10:10:00*2.90905*2.90896*2.9095*2.90853
12/28/2015 10:15:00*2.90896*2.90855*2.90899*2.90815
12/28/2015 10:20:00*2.90855*2.90855*2.90876*2.9081
12/28/2015 10:25:00*2.90855*2.90784*2.9086*2.9077
12/28/2015 10:30:00*2.90784*2.90664*2.9083*2.90642
12/28/2015 10:35:00*2.90664*2.90662*2.907*2.90596
12/28/2015 10:40:00*2.90662*2.90719*2.9077*2.90616
12/28/2015 10:45:00*2.90719*2.90735*2.9079*2.90719
12/28/2015 10:50:00*2.90735*2.90732*2.90765*2.90665
12/28/2015 10:55:00*2.90732*2.90694*2.9075*2.90684
12/28/2015 11:00:00*2.90694*2.90733*2.90833*2.90662
12/28/2015 11:05:00*2.90733*2.9081*2.90922*2.90723
12/28/2015 11:10:00*2.9081*2.90781*2.90813*2.90709
12/28/2015 11:15:00*2.90781*2.90754*2.90801*2.90729
12/28/2015 11:20:00*2.90754*2.90709*2.90815*2.90704
12/28/2015 11:25:00*2.90709*2.90632*2.90709*2.9062
12/28/2015 11:30:00*2.90632*2.90611*2.90711*2.90602
12/28/2015 11:35:00*2.90611*2.90561*2.90612*2.90557
12/28/2015 11:40:00*2.90561*2.90595*2.90595*2.90513
12/28/2015 11:45:00*2.90595*2.90613*2.90613*2.90595
12/28/2015 11:50:00*2.90613*2.90606*2.90623*2.90601
12/28/2015 11:55:00*2.90606*2.90558*2.9061*2.90549
12/28/2015 12:00:00*2.90558*2.90592*2.90592*2.90548
12/28/2015 12:05:00*2.90592*2.90535*2.90606*2.90526
12/28/2015 12:10:00*2.90535*2.90546*2.90566*2.90524
12/28/2015 12:15:00*2.90546*2.90594*2.90631*2.90546
12/28/2015 12:20:00*2.90594*2.90582*2.9062*2.90545
12/28/2015 12:25:00*2.90582*2.90603*2.90603*2.90567
12/28/2015 12:30:00*2.90603*2.90601*2.90603*2.90583
12/28/2015 12:35:00*2.90601*2.90576*2.90608*2.90559
12/28/2015 12:40:00*2.90576*2.90595*2.90598*2.90555
12/28/2015 12:45:00*2.90595*2.90602*2.90611*2.90595
12/28/2015 12:50:00*2.90602*2.90564*2.90607*2.90563
12/28/2015 12:55:00*2.90564*2.90564*2.90567*2.90558
12/28/2015 13:00:00*2.90564*2.90609*2.90613*2.90563
12/28/2015 13:05:00*2.90609*2.9058*2.90614*2.90579
12/28/2015 13:10:00*2.9058*2.90595*2.90615*2.90567
12/28/2015 13:15:00*2.90595*2.90564*2.90595*2.90564
12/28/2015 13:20:00*2.90564*2.90561*2.9057*2.9056
12/28/2015 13:25:00*2.90561*2.9059*2.90607*2.90557
12/28/2015 13:30:00*2.9059*2.90547*2.9059*2.90545
12/28/2015 13:35:00*2.90547*2.90599*2.90599*2.90547
12/28/2015 13:40:00*2.90599*2.90562*2.90599*2.90553
12/28/2015 13:45:00*2.90562*2.9055*2.90564*2.90547
12/28/2015 13:50:00*2.9055*2.90546*2.90556*2.90545
12/28/2015 13:55:00*2.90546*2.90564*2.90564*2.9053
12/28/2015 14:00:00*2.90564*2.90585*2.90619*2.90564
12/28/2015 14:05:00*2.90585*2.90591*2.90628*2.90566
12/28/2015 14:10:00*2.90591*2.90539*2.90592*2.90539
12/28/2015 14:15:00*2.90539*2.90536*2.90541*2.9053
12/28/2015 14:20:00*2.90536*2.90548*2.90553*2.90531
12/28/2015 14:25:00*2.90548*2.90534*2.90561*2.90534
12/28/2015 14:30:00*2.90534*2.90519*2.90547*2.90513
12/28/2015 14:35:00*2.90519*2.90495*2.90519*2.90472
12/28/2015 14:40:00*2.90495*2.90496*2.90496*2.90488
12/28/2015 14:45:00*2.90496*2.90493*2.90496*2.90485
12/28/2015 14:50:00*2.90493*2.90488*2.90493*2.90484
12/28/2015 14:55:00*2.90488*2.90488*2.90488*2.90459
12/28/2015 15:00:00*2.90488*2.90479*2.90488*2.90457
12/28/2015 15:05:00*2.90479*2.90482*2.90504*2.90479
12/28/2015 15:10:00*2.90482*2.90474*2.90482*2.90474
12/28/2015 15:15:00*2.90474*2.90477*2.90489*2.90474
12/28/2015 15:20:00*2.90477*2.90502*2.90502*2.90468
12/28/2015 15:25:00*2.90502*2.90503*2.90503*2.90468
12/28/2015 15:30:00*2.90503*2.90503*2.90503*2.90467
12/28/2015 15:35:00*2.90503*2.90495*2.90503*2.90458
12/28/2015 15:40:00*2.90495*2.90475*2.90511*2.90458
12/28/2015 15:45:00*2.90475*2.90466*2.90482*2.90458
12/28/2015 15:50:00*2.90466*2.9051*2.9051*2.90443
12/28/2015 15:55:00*2.9051*2.90476*2.9051*2.90476
12/28/2015 16:00:00*2.90476*2.90488*2.9051*2.90476
12/28/2015 16:05:00*2.90488*2.9051*2.9051*2.90488
12/28/2015 16:10:00*2.9051*2.90475*2.90514*2.90475
12/28/2015 16:15:00*2.90475*2.90475*2.90514*2.90475
12/28/2015 16:20:00*2.90475*2.90475*2.90525*2.90475
12/28/2015 16:25:00*2.90475*2.90506*2.90532*2.90475
12/28/2015 16:30:00*2.90506*2.90495*2.90556*2.90492
12/28/2015 16:35:00*2.90495*2.90545*2.90547*2.90489
12/28/2015 16:40:00*2.90545*2.90535*2.90545*2.90535
12/28/2015 16:45:00*2.90535*2.90535*2.90535*2.90535
12/28/2015 16:50:00*2.90535*2.90495*2.90535*2.90495
12/28/2015 16:55:00*2.90495*2.90515*2.90515*2.90495
12/28/2015 17:00:00*2.90515*2.90455*2.90515*2.90397
