12/23/2015 17:05:00*2.91565*2.91565*2.91565*2.9156
12/23/2015 17:10:00*2.91565*2.91565*2.91575*2.9153
12/23/2015 17:15:00*2.91565*2.91665*2.91765*2.91565
12/23/2015 17:20:00*2.91665*2.91665*2.91665*2.9163
12/23/2015 17:25:00*2.91665*2.9163*2.91665*2.9163
12/23/2015 17:30:00*2.9163*2.9162*2.9163*2.9162
12/23/2015 17:35:00*2.9162*2.9162*2.9162*2.9162
12/23/2015 17:40:00*2.9162*2.9162*2.9162*2.9162
12/23/2015 17:45:00*2.9162*2.9162*2.9162*2.9162
12/23/2015 17:50:00*2.9162*2.9162*2.9162*2.9162
12/23/2015 17:55:00*2.9162*2.9162*2.9162*2.9162
12/23/2015 18:00:00*2.9162*2.9162*2.9162*2.9162
12/23/2015 18:05:00*2.9162*2.91735*2.91736*2.9162
12/23/2015 18:10:00*2.91735*2.91757*2.91759*2.91571
12/23/2015 18:15:00*2.91757*2.91756*2.9176*2.91747
12/23/2015 18:20:00*2.91756*2.91716*2.91756*2.9162
12/23/2015 18:25:00*2.91716*2.91709*2.91716*2.91708
12/23/2015 18:30:00*2.91709*2.91698*2.91993*2.91662
12/23/2015 18:35:00*2.91698*2.91695*2.917*2.91695
12/23/2015 18:40:00*2.91695*2.917*2.917*2.91695
12/23/2015 18:45:00*2.917*2.91699*2.91702*2.91696
12/23/2015 18:50:00*2.91699*2.91698*2.91702*2.91697
12/23/2015 18:55:00*2.91698*2.91699*2.917*2.91696
12/23/2015 19:00:00*2.91699*2.91695*2.91699*2.91693
12/23/2015 19:05:00*2.91695*2.91695*2.91697*2.91695
12/23/2015 19:10:00*2.91695*2.91692*2.91705*2.9169
12/23/2015 19:15:00*2.91692*2.9165*2.92015*2.91626
12/23/2015 19:20:00*2.9165*2.91664*2.91665*2.91628
12/23/2015 19:25:00*2.91664*2.91665*2.91665*2.91663
12/23/2015 19:30:00*2.91665*2.91665*2.91665*2.9166
12/23/2015 19:35:00*2.91665*2.9166*2.91665*2.9166
12/23/2015 19:40:00*2.9166*2.9166*2.91665*2.91655
12/23/2015 19:45:00*2.9166*2.91655*2.91665*2.9165
12/23/2015 19:50:00*2.91655*2.91658*2.91665*2.91655
12/23/2015 19:55:00*2.91658*2.91665*2.91665*2.91657
12/23/2015 20:00:00*2.91665*2.91665*2.91672*2.91665
12/23/2015 20:05:00*2.91665*2.91655*2.91665*2.91655
12/23/2015 20:10:00*2.91655*2.9166*2.9166*2.91654
12/23/2015 20:15:00*2.9166*2.91665*2.91665*2.91655
12/23/2015 20:20:00*2.91665*2.91665*2.91665*2.9166
12/23/2015 20:25:00*2.91665*2.91665*2.91665*2.91655
12/23/2015 20:30:00*2.91665*2.91656*2.91665*2.91651
12/23/2015 20:35:00*2.91656*2.91666*2.91666*2.9165
12/23/2015 20:40:00*2.91666*2.91666*2.91666*2.91666
12/23/2015 20:45:00*2.91666*2.91666*2.91666*2.91666
12/23/2015 20:50:00*2.91666*2.91675*2.91675*2.91636
12/23/2015 20:55:00*2.91675*2.91704*2.91707*2.91664
12/23/2015 21:00:00*2.91704*2.91702*2.91722*2.91657
12/23/2015 21:05:00*2.91702*2.91709*2.91744*2.91661
12/23/2015 21:10:00*2.91709*2.91726*2.91734*2.91686
12/23/2015 21:15:00*2.91726*2.91732*2.91733*2.91723
12/23/2015 21:20:00*2.91732*2.91727*2.91733*2.91726
12/23/2015 21:25:00*2.91727*2.91708*2.91732*2.9165
12/23/2015 21:30:00*2.91708*2.91707*2.91715*2.91701
12/23/2015 21:35:00*2.91707*2.91717*2.91721*2.91707
12/23/2015 21:40:00*2.91717*2.91728*2.91728*2.91705
12/23/2015 21:45:00*2.91728*2.91733*2.91756*2.91728
12/23/2015 21:50:00*2.91733*2.91698*2.91742*2.91691
12/23/2015 21:55:00*2.91698*2.91661*2.91711*2.91651
12/23/2015 22:00:00*2.91661*2.91721*2.91722*2.91646
12/23/2015 22:05:00*2.91721*2.91661*2.91723*2.91656
12/23/2015 22:10:00*2.91661*2.91667*2.91671*2.91651
12/23/2015 22:15:00*2.91667*2.91656*2.91671*2.91655
12/23/2015 22:20:00*2.91656*2.91656*2.91656*2.91656
12/23/2015 22:25:00*2.91656*2.91716*2.91718*2.91655
12/23/2015 22:30:00*2.91716*2.91745*2.91754*2.91716
12/23/2015 22:35:00*2.91745*2.91745*2.91751*2.91744
12/23/2015 22:40:00*2.91745*2.91702*2.91745*2.91701
12/23/2015 22:45:00*2.91702*2.91715*2.91721*2.91687
12/23/2015 22:50:00*2.91715*2.91749*2.9175*2.91646
12/23/2015 22:55:00*2.91749*2.91744*2.91758*2.91742
12/23/2015 23:00:00*2.91744*2.91912*2.91947*2.9174
12/23/2015 23:05:00*2.91912*2.9189*2.91965*2.91864
12/23/2015 23:10:00*2.9189*2.9192*2.9194*2.91868
12/23/2015 23:15:00*2.9192*2.91951*2.91974*2.91868
12/23/2015 23:20:00*2.91951*2.91972*2.91985*2.91894
12/23/2015 23:25:00*2.91972*2.91965*2.91988*2.91889
12/23/2015 23:30:00*2.91965*2.91907*2.91988*2.91894
12/23/2015 23:35:00*2.91907*2.9192*2.91956*2.91907
12/23/2015 23:40:00*2.9192*2.91892*2.91961*2.91892
12/23/2015 23:45:00*2.91892*2.91892*2.91971*2.91892
12/23/2015 23:50:00*2.91892*2.91914*2.91955*2.91892
12/23/2015 23:55:00*2.91914*2.91923*2.91962*2.91894
12/24/2015 00:00:00*2.91923*2.91892*2.91961*2.91892
12/24/2015 00:05:00*2.91892*2.91961*2.91966*2.91889
12/24/2015 00:10:00*2.91961*2.91971*2.91981*2.9189
12/24/2015 00:15:00*2.91971*2.91887*2.91971*2.91883
12/24/2015 00:20:00*2.91887*2.91971*2.91976*2.91879
12/24/2015 00:25:00*2.91971*2.91981*2.91986*2.91971
12/24/2015 00:30:00*2.91981*2.9189*2.91991*2.91888
12/24/2015 00:35:00*2.9189*2.92001*2.92001*2.91886
12/24/2015 00:40:00*2.92001*2.91892*2.92001*2.91891
12/24/2015 00:45:00*2.91892*2.91976*2.91981*2.91889
12/24/2015 00:50:00*2.91976*2.91961*2.91981*2.9189
12/24/2015 00:55:00*2.91961*2.91841*2.92031*2.91803
12/24/2015 01:00:00*2.91841*2.91856*2.91856*2.91841
12/24/2015 01:05:00*2.91856*2.9184*2.91857*2.9184
12/24/2015 01:10:00*2.9184*2.91856*2.91856*2.9184
12/24/2015 01:15:00*2.91856*2.91844*2.91856*2.91844
12/24/2015 01:20:00*2.91844*2.91856*2.91856*2.9183
12/24/2015 01:25:00*2.91856*2.91856*2.91865*2.91835
12/24/2015 01:30:00*2.91856*2.91839*2.91856*2.91835
12/24/2015 01:35:00*2.91839*2.91841*2.91846*2.91833
12/24/2015 01:40:00*2.91841*2.91847*2.91847*2.91825
12/24/2015 01:45:00*2.91847*2.91851*2.91926*2.91846
12/24/2015 01:50:00*2.91851*2.9185*2.91876*2.91849
12/24/2015 01:55:00*2.9185*2.91855*2.91855*2.9185
12/24/2015 02:00:00*2.91855*2.9185*2.91876*2.9184
12/24/2015 02:05:00*2.9185*2.91876*2.91877*2.91847
12/24/2015 02:10:00*2.91876*2.91974*2.91974*2.91876
12/24/2015 02:15:00*2.91974*2.91976*2.91985*2.91957
12/24/2015 02:20:00*2.91976*2.9161*2.92022*2.91565
12/24/2015 02:25:00*2.9161*2.91621*2.91737*2.91566
12/24/2015 02:30:00*2.91621*2.91806*2.919*2.91571
12/24/2015 02:35:00*2.91806*2.91716*2.91866*2.91685
12/24/2015 02:40:00*2.91716*2.91737*2.91852*2.91645
12/24/2015 02:45:00*2.91737*2.91853*2.91865*2.91732
12/24/2015 02:50:00*2.91853*2.91826*2.91935*2.91818
12/24/2015 02:55:00*2.91826*2.91851*2.9194*2.91806
12/24/2015 03:00:00*2.91851*2.9163*2.91852*2.91597
12/24/2015 03:05:00*2.9163*2.91746*2.91759*2.9161
12/24/2015 03:10:00*2.91746*2.91751*2.91771*2.91706
12/24/2015 03:15:00*2.91751*2.91583*2.91846*2.91536
12/24/2015 03:20:00*2.91583*2.91615*2.91784*2.91567
12/24/2015 03:25:00*2.91615*2.91579*2.91705*2.91554
12/24/2015 03:30:00*2.91579*2.92001*2.92191*2.91579
12/24/2015 03:35:00*2.92001*2.92004*2.92076*2.91948
12/24/2015 03:40:00*2.92004*2.92028*2.92076*2.91959
12/24/2015 03:45:00*2.92028*2.92095*2.9265*2.92023
12/24/2015 03:50:00*2.92095*2.92105*2.92496*2.91901
12/24/2015 03:55:00*2.92105*2.9248*2.92521*2.92095
12/24/2015 04:00:00*2.9248*2.92518*2.9261*2.92311
12/24/2015 04:05:00*2.92518*2.92401*2.92561*2.92401
12/24/2015 04:10:00*2.92401*2.92439*2.92476*2.92281
12/24/2015 04:15:00*2.92439*2.92546*2.92556*2.92439
12/24/2015 04:20:00*2.92546*2.92414*2.92561*2.92401
12/24/2015 04:25:00*2.92414*2.92491*2.9253*2.92345
12/24/2015 04:30:00*2.92491*2.92506*2.92556*2.92481
12/24/2015 04:35:00*2.92506*2.92265*2.92511*2.92245
12/24/2015 04:40:00*2.92265*2.92195*2.92275*2.92125
12/24/2015 04:45:00*2.92195*2.92274*2.9238*2.92193
12/24/2015 04:50:00*2.92274*2.92278*2.92306*2.92264
12/24/2015 04:55:00*2.92278*2.92316*2.92356*2.92256
12/24/2015 05:00:00*2.92316*2.92291*2.92339*2.92286
12/24/2015 05:05:00*2.92291*2.92241*2.92295*2.92234
12/24/2015 05:10:00*2.92241*2.92202*2.92246*2.92046
12/24/2015 05:15:00*2.92202*2.92242*2.9227*2.92127
12/24/2015 05:20:00*2.92242*2.92126*2.92273*2.92072
12/24/2015 05:25:00*2.92126*2.9229*2.92305*2.92071
12/24/2015 05:30:00*2.9229*2.92341*2.92341*2.9229
12/24/2015 05:35:00*2.92341*2.92295*2.92485*2.92257
12/24/2015 05:40:00*2.92295*2.92394*2.92394*2.92269
12/24/2015 05:45:00*2.92394*2.92381*2.92396*2.92346
12/24/2015 05:50:00*2.92381*2.92307*2.92381*2.9227
12/24/2015 05:55:00*2.92307*2.92378*2.92378*2.92305
12/24/2015 06:00:00*2.92378*2.92306*2.92385*2.92293
12/24/2015 06:05:00*2.92306*2.92384*2.92421*2.92306
12/24/2015 06:10:00*2.92384*2.92336*2.92384*2.92306
12/24/2015 06:15:00*2.92336*2.92301*2.92376*2.92291
12/24/2015 06:20:00*2.92301*2.92291*2.92311*2.92286
12/24/2015 06:25:00*2.92291*2.92356*2.92366*2.92287
12/24/2015 06:30:00*2.92356*2.92419*2.92446*2.92356
12/24/2015 06:35:00*2.92419*2.92406*2.92446*2.92401
12/24/2015 06:40:00*2.92406*2.92303*2.92406*2.92287
12/24/2015 06:45:00*2.92303*2.92322*2.92375*2.92302
12/24/2015 06:50:00*2.92322*2.92399*2.92405*2.92322
12/24/2015 06:55:00*2.92399*2.92351*2.92446*2.92346
12/24/2015 07:00:00*2.92351*2.9236*2.92415*2.92325
12/24/2015 07:05:00*2.9236*2.92333*2.92405*2.9229
12/24/2015 07:10:00*2.92333*2.92297*2.9234*2.92273
12/24/2015 07:15:00*2.92297*2.92246*2.9236*2.92246
12/24/2015 07:20:00*2.92246*2.92251*2.92336*2.92239
12/24/2015 07:25:00*2.92251*2.92156*2.92256*2.92156
12/24/2015 07:30:00*2.92156*2.9222*2.9222*2.92156
12/24/2015 07:35:00*2.9222*2.92241*2.9227*2.92151
12/24/2015 07:40:00*2.92241*2.92172*2.9226*2.92166
12/24/2015 07:45:00*2.92172*2.92166*2.92216*2.92165
12/24/2015 07:50:00*2.92166*2.92217*2.92239*2.92166
12/24/2015 07:55:00*2.92217*2.92183*2.9223*2.92181
12/24/2015 08:00:00*2.92183*2.922*2.92269*2.92181
12/24/2015 08:05:00*2.922*2.92215*2.92215*2.92156
12/24/2015 08:10:00*2.92215*2.92176*2.92241*2.9216
12/24/2015 08:15:00*2.92176*2.92145*2.92196*2.92136
12/24/2015 08:20:00*2.92145*2.92263*2.92266*2.92136
12/24/2015 08:25:00*2.92263*2.92241*2.9229*2.92217
12/24/2015 08:30:00*2.92241*2.92216*2.92315*2.92216
12/24/2015 08:35:00*2.92216*2.92248*2.92351*2.92188
12/24/2015 08:40:00*2.92248*2.92224*2.92278*2.9218
12/24/2015 08:45:00*2.92224*2.92263*2.92325*2.92191
12/24/2015 08:50:00*2.92263*2.92311*2.92381*2.92239
12/24/2015 08:55:00*2.92311*2.92255*2.92341*2.92239
12/24/2015 09:00:00*2.92255*2.92282*2.92287*2.92255
12/24/2015 09:05:00*2.92282*2.92179*2.92282*2.92179
12/24/2015 09:10:00*2.92179*2.92094*2.92179*2.92048
12/24/2015 09:15:00*2.92094*2.92133*2.92181*2.92064
12/24/2015 09:20:00*2.92133*2.92116*2.9223*2.9209
12/24/2015 09:25:00*2.92116*2.92175*2.92175*2.92113
12/24/2015 09:30:00*2.92175*2.92071*2.92241*2.92056
12/24/2015 09:35:00*2.92071*2.91889*2.92117*2.91819
12/24/2015 09:40:00*2.91889*2.91856*2.91906*2.91856
12/24/2015 09:45:00*2.91856*2.91799*2.91895*2.91775
12/24/2015 09:50:00*2.91799*2.91773*2.91831*2.91752
12/24/2015 09:55:00*2.91773*2.91819*2.91833*2.91747
12/24/2015 10:00:00*2.91819*2.91766*2.91855*2.91766
12/24/2015 10:05:00*2.91766*2.9179*2.91845*2.91761
12/24/2015 10:10:00*2.9179*2.91856*2.91856*2.91763
12/24/2015 10:15:00*2.91856*2.91766*2.91861*2.91766
12/24/2015 10:20:00*2.91766*2.91768*2.91778*2.91766
12/24/2015 10:25:00*2.91768*2.91756*2.91768*2.91753
12/24/2015 10:30:00*2.91756*2.91681*2.91804*2.91652
12/24/2015 10:35:00*2.91681*2.91685*2.91758*2.91676
12/24/2015 10:40:00*2.91685*2.9173*2.91835*2.91673
12/24/2015 10:45:00*2.9173*2.91718*2.91786*2.91715
12/24/2015 10:50:00*2.91718*2.91682*2.91722*2.91682
12/24/2015 10:55:00*2.91682*2.91661*2.9169*2.9165
12/24/2015 11:00:00*2.91661*2.91674*2.91716*2.91576
12/24/2015 11:05:00*2.91674*2.91735*2.91773*2.91515
12/24/2015 11:10:00*2.91735*2.91717*2.91735*2.91714
12/24/2015 11:15:00*2.91717*2.91655*2.91717*2.91655
12/24/2015 11:20:00*2.91655*2.9165*2.91655*2.91632
12/24/2015 11:25:00*2.9165*2.9163*2.91655*2.91525
12/24/2015 11:30:00*2.9163*2.91601*2.9165*2.91601
12/24/2015 11:35:00*2.91601*2.9169*2.91695*2.91544
12/24/2015 11:40:00*2.9169*2.91655*2.91755*2.9165
12/24/2015 11:45:00*2.91655*2.9163*2.91655*2.9163
12/24/2015 11:50:00*2.9163*2.91615*2.9165*2.91581
12/24/2015 11:55:00*2.91615*2.91605*2.91705*2.91605
12/24/2015 12:00:00*2.91605*2.91605*2.9166*2.916
12/24/2015 12:05:00*2.91605*2.9164*2.91645*2.91605
12/24/2015 12:10:00*2.9164*2.9147*2.9165*2.9147
12/24/2015 12:15:00*2.9147*2.91519*2.91522*2.9146
12/24/2015 12:20:00*2.91519*2.91479*2.9153*2.91435
12/24/2015 12:25:00*2.91479*2.91506*2.91508*2.91479
12/24/2015 12:30:00*2.91506*2.91479*2.91508*2.91479
12/24/2015 12:35:00*2.91479*2.9151*2.9181*2.9147
12/24/2015 12:40:00*2.9151*2.9151*2.9151*2.9151
12/24/2015 12:45:00*2.9151*2.9151*2.9151*2.9151
12/24/2015 12:50:00*2.9151*2.9151*2.9151*2.9151
12/24/2015 12:55:00*2.9151*2.9151*2.9151*2.9151
12/24/2015 13:00:00*2.9151*2.9151*2.9151*2.9151
