12/22/2015 17:05:00*2.92911*2.92965*2.92965*2.92911
12/22/2015 17:10:00*2.92965*2.92912*2.92965*2.92912
12/22/2015 17:15:00*2.92912*2.92942*2.92965*2.92912
12/22/2015 17:20:00*2.92942*2.92942*2.92942*2.92942
12/22/2015 17:25:00*2.92942*2.92974*2.92974*2.92942
12/22/2015 17:30:00*2.92974*2.92974*2.92974*2.92974
12/22/2015 17:35:00*2.92974*2.92974*2.92974*2.92974
12/22/2015 17:40:00*2.92974*2.92974*2.92974*2.92974
12/22/2015 17:45:00*2.92974*2.92987*2.92987*2.92974
12/22/2015 17:50:00*2.92987*2.93007*2.93007*2.92977
12/22/2015 17:55:00*2.93007*2.93007*2.93007*2.92971
12/22/2015 18:00:00*2.93007*2.93007*2.93007*2.93007
12/22/2015 18:05:00*2.93007*2.93007*2.93036*2.9296
12/22/2015 18:10:00*2.93007*2.92997*2.93007*2.9296
12/22/2015 18:15:00*2.92997*2.92997*2.92998*2.92958
12/22/2015 18:20:00*2.92997*2.92997*2.92998*2.92997
12/22/2015 18:25:00*2.92997*2.93007*2.93007*2.92969
12/22/2015 18:30:00*2.93007*2.93075*2.93075*2.9296
12/22/2015 18:35:00*2.93075*2.93018*2.93075*2.92979
12/22/2015 18:40:00*2.93018*2.93007*2.93018*2.92988
12/22/2015 18:45:00*2.93007*2.92998*2.93008*2.92943
12/22/2015 18:50:00*2.92998*2.92997*2.92998*2.92997
12/22/2015 18:55:00*2.92997*2.92997*2.92998*2.92981
12/22/2015 19:00:00*2.92997*2.93016*2.93016*2.92987
12/22/2015 19:05:00*2.93016*2.93031*2.93033*2.93016
12/22/2015 19:10:00*2.93031*2.93026*2.93031*2.93026
12/22/2015 19:15:00*2.93026*2.93026*2.93026*2.93026
12/22/2015 19:20:00*2.93026*2.93026*2.93026*2.93026
12/22/2015 19:25:00*2.93026*2.93036*2.93036*2.93026
12/22/2015 19:30:00*2.93036*2.93036*2.93036*2.93036
12/22/2015 19:35:00*2.93036*2.93027*2.93036*2.93027
12/22/2015 19:40:00*2.93027*2.93021*2.93036*2.93021
12/22/2015 19:45:00*2.93021*2.9303*2.9303*2.93021
12/22/2015 19:50:00*2.9303*2.9303*2.93034*2.9303
12/22/2015 19:55:00*2.9303*2.9303*2.9303*2.9303
12/22/2015 20:00:00*2.9303*2.93038*2.93038*2.9303
12/22/2015 20:05:00*2.93038*2.93038*2.93038*2.93038
12/22/2015 20:10:00*2.93038*2.9304*2.9304*2.93031
12/22/2015 20:15:00*2.9304*2.9304*2.9304*2.9304
12/22/2015 20:20:00*2.9304*2.9304*2.93041*2.9304
12/22/2015 20:25:00*2.9304*2.93166*2.93166*2.9304
12/22/2015 20:30:00*2.93166*2.93162*2.93166*2.93158
12/22/2015 20:35:00*2.93162*2.93162*2.93162*2.93162
12/22/2015 20:40:00*2.93162*2.93124*2.93162*2.93124
12/22/2015 20:45:00*2.93124*2.93124*2.93124*2.93123
12/22/2015 20:50:00*2.93124*2.93124*2.93124*2.93124
12/22/2015 20:55:00*2.93124*2.93131*2.93194*2.93124
12/22/2015 21:00:00*2.93131*2.93126*2.93184*2.93116
12/22/2015 21:05:00*2.93126*2.93126*2.93192*2.93116
12/22/2015 21:10:00*2.93126*2.93287*2.93287*2.93126
12/22/2015 21:15:00*2.93287*2.93205*2.93296*2.93199
12/22/2015 21:20:00*2.93205*2.93206*2.93268*2.93199
12/22/2015 21:25:00*2.93206*2.93211*2.93269*2.93205
12/22/2015 21:30:00*2.93211*2.93306*2.93335*2.93188
12/22/2015 21:35:00*2.93306*2.93067*2.93319*2.93003
12/22/2015 21:40:00*2.93067*2.93068*2.93087*2.93025
12/22/2015 21:45:00*2.93068*2.93048*2.93076*2.93038
12/22/2015 21:50:00*2.93048*2.93061*2.93066*2.9303
12/22/2015 21:55:00*2.93061*2.93063*2.93064*2.93047
12/22/2015 22:00:00*2.93063*2.93209*2.93256*2.93017
12/22/2015 22:05:00*2.93209*2.9321*2.93229*2.93206
12/22/2015 22:10:00*2.9321*2.93086*2.93229*2.93086
12/22/2015 22:15:00*2.93086*2.93086*2.93094*2.93086
12/22/2015 22:20:00*2.93086*2.9309*2.93096*2.93086
12/22/2015 22:25:00*2.9309*2.93086*2.9309*2.93086
12/22/2015 22:30:00*2.93086*2.93085*2.93087*2.93085
12/22/2015 22:35:00*2.93085*2.93081*2.93086*2.93081
12/22/2015 22:40:00*2.93081*2.93086*2.93086*2.93081
12/22/2015 22:45:00*2.93086*2.93086*2.93086*2.93086
12/22/2015 22:50:00*2.93086*2.93116*2.93116*2.93086
12/22/2015 22:55:00*2.93116*2.93116*2.93116*2.93116
12/22/2015 23:00:00*2.93116*2.93116*2.93116*2.93111
12/22/2015 23:05:00*2.93116*2.93116*2.93116*2.93111
12/22/2015 23:10:00*2.93116*2.93116*2.93116*2.93116
12/22/2015 23:15:00*2.93116*2.93111*2.93117*2.93111
12/22/2015 23:20:00*2.93111*2.93028*2.93116*2.93026
12/22/2015 23:25:00*2.93028*2.93079*2.9308*2.93027
12/22/2015 23:30:00*2.93079*2.93073*2.93086*2.9305
12/22/2015 23:35:00*2.93073*2.93074*2.93076*2.93045
12/22/2015 23:40:00*2.93074*2.93074*2.93089*2.93043
12/22/2015 23:45:00*2.93074*2.93142*2.93263*2.92986
12/22/2015 23:50:00*2.93142*2.93186*2.93291*2.9299
12/22/2015 23:55:00*2.93186*2.93179*2.93186*2.93176
12/23/2015 00:00:00*2.93179*2.93087*2.93179*2.93087
12/23/2015 00:05:00*2.93087*2.93176*2.93178*2.93077
12/23/2015 00:10:00*2.93176*2.932*2.93206*2.93168
12/23/2015 00:15:00*2.932*2.93213*2.93281*2.93195
12/23/2015 00:20:00*2.93213*2.93271*2.9328*2.93161
12/23/2015 00:25:00*2.93271*2.93274*2.93294*2.93224
12/23/2015 00:30:00*2.93274*2.93337*2.93337*2.93273
12/23/2015 00:35:00*2.93337*2.93337*2.93337*2.93275
12/23/2015 00:40:00*2.93337*2.93273*2.93337*2.93222
12/23/2015 00:45:00*2.93273*2.93341*2.93342*2.93188
12/23/2015 00:50:00*2.93341*2.93318*2.93375*2.93256
12/23/2015 00:55:00*2.93318*2.93321*2.93377*2.93281
12/23/2015 01:00:00*2.93321*2.93384*2.93384*2.93191
12/23/2015 01:05:00*2.93384*2.93328*2.93384*2.93275
12/23/2015 01:10:00*2.93328*2.93328*2.93343*2.93321
12/23/2015 01:15:00*2.93328*2.93423*2.93436*2.93328
12/23/2015 01:20:00*2.93423*2.93423*2.93423*2.93423
12/23/2015 01:25:00*2.93423*2.93433*2.93433*2.93379
12/23/2015 01:30:00*2.93433*2.93435*2.93435*2.93409
12/23/2015 01:35:00*2.93435*2.93437*2.93437*2.93435
12/23/2015 01:40:00*2.93437*2.93432*2.93437*2.93403
12/23/2015 01:45:00*2.93432*2.93434*2.93434*2.93404
12/23/2015 01:50:00*2.93434*2.93403*2.9346*2.93391
12/23/2015 01:55:00*2.93403*2.93404*2.93474*2.93385
12/23/2015 02:00:00*2.93404*2.93448*2.935*2.93404
12/23/2015 02:05:00*2.93448*2.93461*2.93545*2.93423
12/23/2015 02:10:00*2.93461*2.93467*2.93585*2.93459
12/23/2015 02:15:00*2.93467*2.93437*2.9351*2.93437
12/23/2015 02:20:00*2.93437*2.93111*2.93531*2.92811
12/23/2015 02:25:00*2.93111*2.92822*2.93111*2.92505
12/23/2015 02:30:00*2.92822*2.92905*2.92998*2.92822
12/23/2015 02:35:00*2.92905*2.92778*2.9296*2.92774
12/23/2015 02:40:00*2.92778*2.9276*2.92899*2.9276
12/23/2015 02:45:00*2.9276*2.92715*2.92831*2.92712
12/23/2015 02:50:00*2.92715*2.92657*2.92715*2.92486
12/23/2015 02:55:00*2.92657*2.92619*2.92713*2.92591
12/23/2015 03:00:00*2.92619*2.92724*2.92742*2.9259
12/23/2015 03:05:00*2.92724*2.92958*2.92975*2.92713
12/23/2015 03:10:00*2.92958*2.92657*2.92965*2.92608
12/23/2015 03:15:00*2.92657*2.92408*2.92741*2.92395
12/23/2015 03:20:00*2.92408*2.92547*2.92586*2.924
12/23/2015 03:25:00*2.92547*2.92543*2.92595*2.92521
12/23/2015 03:30:00*2.92543*2.92632*2.92652*2.92533
12/23/2015 03:35:00*2.92632*2.92548*2.92635*2.92537
12/23/2015 03:40:00*2.92548*2.92395*2.92549*2.92336
12/23/2015 03:45:00*2.92395*2.92051*2.92439*2.92046
12/23/2015 03:50:00*2.92051*2.92199*2.92276*2.92026
12/23/2015 03:55:00*2.92199*2.92385*2.92387*2.92179
12/23/2015 04:00:00*2.92385*2.92315*2.92473*2.92275
12/23/2015 04:05:00*2.92315*2.92327*2.92397*2.92314
12/23/2015 04:10:00*2.92327*2.9235*2.92383*2.92273
12/23/2015 04:15:00*2.9235*2.92269*2.92366*2.92269
12/23/2015 04:20:00*2.92269*2.92275*2.92277*2.92197
12/23/2015 04:25:00*2.92275*2.92299*2.92365*2.92235
12/23/2015 04:30:00*2.92299*2.92506*2.92572*2.92295
12/23/2015 04:35:00*2.92506*2.92376*2.92521*2.9232
12/23/2015 04:40:00*2.92376*2.9248*2.92491*2.92334
12/23/2015 04:45:00*2.9248*2.9258*2.92613*2.9246
12/23/2015 04:50:00*2.9258*2.92542*2.92656*2.92465
12/23/2015 04:55:00*2.92542*2.9259*2.92665*2.92542
12/23/2015 05:00:00*2.9259*2.92665*2.92715*2.92573
12/23/2015 05:05:00*2.92665*2.92668*2.92695*2.92599
12/23/2015 05:10:00*2.92668*2.92655*2.92713*2.92624
12/23/2015 05:15:00*2.92655*2.9266*2.92715*2.92635
12/23/2015 05:20:00*2.9266*2.92785*2.92806*2.9266
12/23/2015 05:25:00*2.92785*2.92715*2.92796*2.92697
12/23/2015 05:30:00*2.92715*2.92717*2.92724*2.92655
12/23/2015 05:35:00*2.92717*2.92799*2.92816*2.92663
12/23/2015 05:40:00*2.92799*2.92921*2.92985*2.92701
12/23/2015 05:45:00*2.92921*2.92814*2.93065*2.9281
12/23/2015 05:50:00*2.92814*2.92914*2.92933*2.9281
12/23/2015 05:55:00*2.92914*2.93023*2.93115*2.92898
12/23/2015 06:00:00*2.93023*2.93134*2.93146*2.93023
12/23/2015 06:05:00*2.93134*2.93219*2.93234*2.93028
12/23/2015 06:10:00*2.93219*2.93349*2.93355*2.93122
12/23/2015 06:15:00*2.93349*2.93665*2.9369*2.93331
12/23/2015 06:20:00*2.93665*2.93421*2.93708*2.93393
12/23/2015 06:25:00*2.93421*2.9328*2.93444*2.93208
12/23/2015 06:30:00*2.9328*2.93304*2.93321*2.93249
12/23/2015 06:35:00*2.93304*2.93416*2.93514*2.9329
12/23/2015 06:40:00*2.93416*2.93385*2.93544*2.93325
12/23/2015 06:45:00*2.93385*2.93336*2.9341*2.933
12/23/2015 06:50:00*2.93336*2.93265*2.93337*2.93129
12/23/2015 06:55:00*2.93265*2.93001*2.93265*2.92996
12/23/2015 07:00:00*2.93001*2.93011*2.93055*2.92801
12/23/2015 07:05:00*2.93011*2.92973*2.93068*2.92865
12/23/2015 07:10:00*2.92973*2.92865*2.93017*2.92848
12/23/2015 07:15:00*2.92865*2.9289*2.93005*2.92782
12/23/2015 07:20:00*2.9289*2.92794*2.92996*2.92771
12/23/2015 07:25:00*2.92794*2.92828*2.92885*2.92771
12/23/2015 07:30:00*2.92828*2.92653*2.92846*2.92652
12/23/2015 07:35:00*2.92653*2.92709*2.9282*2.92648
12/23/2015 07:40:00*2.92709*2.92592*2.92733*2.92576
12/23/2015 07:45:00*2.92592*2.92488*2.92702*2.92453
12/23/2015 07:50:00*2.92488*2.92561*2.92585*2.92451
12/23/2015 07:55:00*2.92561*2.92539*2.9261*2.9244
12/23/2015 08:00:00*2.92539*2.92599*2.92655*2.92438
12/23/2015 08:05:00*2.92599*2.92716*2.92794*2.92583
12/23/2015 08:10:00*2.92716*2.9282*2.92855*2.9269
12/23/2015 08:15:00*2.9282*2.92906*2.92914*2.927
12/23/2015 08:20:00*2.92906*2.92681*2.9295*2.9268
12/23/2015 08:25:00*2.92681*2.9256*2.92693*2.9249
12/23/2015 08:30:00*2.9256*2.92506*2.92597*2.92495
12/23/2015 08:35:00*2.92506*2.92704*2.92758*2.92506
12/23/2015 08:40:00*2.92704*2.92587*2.92726*2.9257
12/23/2015 08:45:00*2.92587*2.92594*2.9264*2.92567
12/23/2015 08:50:00*2.92594*2.92744*2.92809*2.92563
12/23/2015 08:55:00*2.92744*2.92753*2.92757*2.92612
12/23/2015 09:00:00*2.92753*2.92618*2.92774*2.92618
12/23/2015 09:05:00*2.92618*2.92623*2.92654*2.92585
12/23/2015 09:10:00*2.92623*2.92712*2.92743*2.9262
12/23/2015 09:15:00*2.92712*2.92716*2.92757*2.92645
12/23/2015 09:20:00*2.92716*2.92627*2.92764*2.92621
12/23/2015 09:25:00*2.92627*2.92635*2.92716*2.9251
12/23/2015 09:30:00*2.92635*2.92557*2.92635*2.9238
12/23/2015 09:35:00*2.92557*2.92401*2.9256*2.92348
12/23/2015 09:40:00*2.92401*2.9244*2.9251*2.92325
12/23/2015 09:45:00*2.9244*2.92341*2.92479*2.92327
12/23/2015 09:50:00*2.92341*2.92313*2.92375*2.92133
12/23/2015 09:55:00*2.92313*2.9236*2.92375*2.92204
12/23/2015 10:00:00*2.9236*2.92334*2.9243*2.92315
12/23/2015 10:05:00*2.92334*2.92356*2.92395*2.92165
12/23/2015 10:10:00*2.92356*2.92119*2.92357*2.92116
12/23/2015 10:15:00*2.92119*2.92216*2.92258*2.92119
12/23/2015 10:20:00*2.92216*2.92094*2.92237*2.92018
12/23/2015 10:25:00*2.92094*2.92258*2.92408*2.92055
12/23/2015 10:30:00*2.92258*2.92375*2.92407*2.92222
12/23/2015 10:35:00*2.92375*2.92316*2.92396*2.92216
12/23/2015 10:40:00*2.92316*2.92085*2.92378*2.92085
12/23/2015 10:45:00*2.92085*2.92185*2.92185*2.92067
12/23/2015 10:50:00*2.92185*2.9208*2.92212*2.92064
12/23/2015 10:55:00*2.9208*2.92018*2.92095*2.92
12/23/2015 11:00:00*2.92018*2.92026*2.92125*2.91884
12/23/2015 11:05:00*2.92026*2.92073*2.92231*2.92013
12/23/2015 11:10:00*2.92073*2.92162*2.92285*2.92038
12/23/2015 11:15:00*2.92162*2.92326*2.92384*2.92146
12/23/2015 11:20:00*2.92326*2.92107*2.92387*2.91935
12/23/2015 11:25:00*2.92107*2.92251*2.92331*2.92107
12/23/2015 11:30:00*2.92251*2.92366*2.9246*2.92231
12/23/2015 11:35:00*2.92366*2.92351*2.92385*2.9233
12/23/2015 11:40:00*2.92351*2.92361*2.92371*2.92341
12/23/2015 11:45:00*2.92361*2.92321*2.92361*2.92294
12/23/2015 11:50:00*2.92321*2.92299*2.92322*2.92276
12/23/2015 11:55:00*2.92299*2.92266*2.92326*2.92216
12/23/2015 12:00:00*2.92266*2.9223*2.92293*2.92174
12/23/2015 12:05:00*2.9223*2.9224*2.92252*2.92192
12/23/2015 12:10:00*2.9224*2.92245*2.92257*2.92208
12/23/2015 12:15:00*2.92245*2.92186*2.92246*2.92166
12/23/2015 12:20:00*2.92186*2.92234*2.92234*2.92177
12/23/2015 12:25:00*2.92234*2.92203*2.92234*2.92196
12/23/2015 12:30:00*2.92203*2.92202*2.92234*2.92195
12/23/2015 12:35:00*2.92202*2.92248*2.92267*2.92202
12/23/2015 12:40:00*2.92248*2.92257*2.92263*2.92246
12/23/2015 12:45:00*2.92257*2.92375*2.92384*2.92256
12/23/2015 12:50:00*2.92375*2.92397*2.92403*2.92375
12/23/2015 12:55:00*2.92397*2.92356*2.92397*2.92334
12/23/2015 13:00:00*2.92356*2.9228*2.9236*2.9228
12/23/2015 13:05:00*2.9228*2.92129*2.92312*2.92104
12/23/2015 13:10:00*2.92129*2.92101*2.92129*2.92097
12/23/2015 13:15:00*2.92101*2.92076*2.92111*2.92055
12/23/2015 13:20:00*2.92076*2.91911*2.92076*2.91871
12/23/2015 13:25:00*2.91911*2.91879*2.91932*2.91857
12/23/2015 13:30:00*2.91879*2.9188*2.9188*2.9183
12/23/2015 13:35:00*2.9188*2.91883*2.91965*2.91847
12/23/2015 13:40:00*2.91883*2.91897*2.91922*2.91883
12/23/2015 13:45:00*2.91897*2.9191*2.9191*2.91896
12/23/2015 13:50:00*2.9191*2.9191*2.91912*2.91897
12/23/2015 13:55:00*2.9191*2.91862*2.91945*2.91862
12/23/2015 14:00:00*2.91862*2.91756*2.91871*2.91731
12/23/2015 14:05:00*2.91756*2.91741*2.91756*2.91705
12/23/2015 14:10:00*2.91741*2.91766*2.91766*2.91731
12/23/2015 14:15:00*2.91766*2.91706*2.91766*2.91701
12/23/2015 14:20:00*2.91706*2.91706*2.91746*2.91696
12/23/2015 14:25:00*2.91706*2.91661*2.91706*2.91651
12/23/2015 14:30:00*2.91661*2.9166*2.91672*2.91656
12/23/2015 14:35:00*2.9166*2.91634*2.91664*2.91634
12/23/2015 14:40:00*2.91634*2.91634*2.91656*2.91634
12/23/2015 14:45:00*2.91634*2.91634*2.91634*2.91633
12/23/2015 14:50:00*2.91634*2.91634*2.91634*2.91614
12/23/2015 14:55:00*2.91634*2.91586*2.91634*2.91576
12/23/2015 15:00:00*2.91586*2.91616*2.91616*2.91586
12/23/2015 15:05:00*2.91616*2.91616*2.91616*2.91606
12/23/2015 15:10:00*2.91616*2.91642*2.91656*2.91615
12/23/2015 15:15:00*2.91642*2.91676*2.91676*2.91618
12/23/2015 15:20:00*2.91676*2.91666*2.91676*2.91666
12/23/2015 15:25:00*2.91666*2.91666*2.91666*2.91665
12/23/2015 15:30:00*2.91666*2.91666*2.91666*2.91665
12/23/2015 15:35:00*2.91666*2.9165*2.91666*2.91643
12/23/2015 15:40:00*2.9165*2.91662*2.91666*2.9165
12/23/2015 15:45:00*2.91662*2.91619*2.91662*2.91591
12/23/2015 15:50:00*2.91619*2.91578*2.91655*2.91578
12/23/2015 15:55:00*2.91578*2.91584*2.91627*2.91578
12/23/2015 16:00:00*2.91584*2.91641*2.91655*2.91582
12/23/2015 16:05:00*2.91641*2.91615*2.91641*2.91615
12/23/2015 16:10:00*2.91615*2.91625*2.9166*2.91615
12/23/2015 16:15:00*2.91625*2.9166*2.9166*2.91625
12/23/2015 16:20:00*2.9166*2.9161*2.9166*2.91609
12/23/2015 16:25:00*2.9161*2.91655*2.91655*2.91609
12/23/2015 16:30:00*2.91655*2.91632*2.91655*2.91632
12/23/2015 16:35:00*2.91632*2.91655*2.91655*2.91632
12/23/2015 16:40:00*2.91655*2.91655*2.91655*2.91641
12/23/2015 16:45:00*2.91655*2.91615*2.91665*2.91591
12/23/2015 16:50:00*2.91615*2.9154*2.91665*2.91525
12/23/2015 16:55:00*2.9154*2.91585*2.916*2.91535
12/23/2015 17:00:00*2.91585*2.91565*2.91635*2.91555
