12/21/2015 17:05:00*2.90985*2.91115*2.91115*2.90985
12/21/2015 17:10:00*2.91115*2.91365*2.91365*2.91048
12/21/2015 17:15:00*2.91365*2.911*2.9138*2.9109
12/21/2015 17:20:00*2.911*2.9111*2.9147*2.911
12/21/2015 17:25:00*2.9111*2.9111*2.91115*2.9111
12/21/2015 17:30:00*2.9111*2.9111*2.9111*2.90942
12/21/2015 17:35:00*2.9111*2.90833*2.9111*2.90832
12/21/2015 17:40:00*2.90833*2.91105*2.9146*2.90827
12/21/2015 17:45:00*2.91105*2.9142*2.9146*2.91105
12/21/2015 17:50:00*2.9142*2.9097*2.9142*2.9097
12/21/2015 17:55:00*2.9097*2.91105*2.91105*2.9097
12/21/2015 18:00:00*2.91105*2.91077*2.91105*2.91077
12/21/2015 18:05:00*2.91077*2.91297*2.91299*2.91077
12/21/2015 18:10:00*2.91297*2.91299*2.91299*2.91297
12/21/2015 18:15:00*2.91299*2.91299*2.91299*2.91299
12/21/2015 18:20:00*2.91299*2.91107*2.91299*2.91105
12/21/2015 18:25:00*2.91107*2.91137*2.91137*2.91107
12/21/2015 18:30:00*2.91137*2.91105*2.91137*2.9109
12/21/2015 18:35:00*2.91105*2.9109*2.91105*2.9109
12/21/2015 18:40:00*2.9109*2.91122*2.91139*2.91085
12/21/2015 18:45:00*2.91122*2.91127*2.91132*2.91122
12/21/2015 18:50:00*2.91127*2.91122*2.91127*2.91101
12/21/2015 18:55:00*2.91122*2.91156*2.91156*2.91121
12/21/2015 19:00:00*2.91156*2.91156*2.91157*2.91156
12/21/2015 19:05:00*2.91156*2.91157*2.91157*2.91132
12/21/2015 19:10:00*2.91157*2.91136*2.91167*2.91126
12/21/2015 19:15:00*2.91136*2.91086*2.91136*2.91076
12/21/2015 19:20:00*2.91086*2.91086*2.91086*2.91001
12/21/2015 19:25:00*2.91086*2.91086*2.91086*2.91001
12/21/2015 19:30:00*2.91086*2.91086*2.91086*2.91062
12/21/2015 19:35:00*2.91086*2.91086*2.91086*2.91062
12/21/2015 19:40:00*2.91086*2.91085*2.91087*2.91085
12/21/2015 19:45:00*2.91085*2.91085*2.91085*2.91085
12/21/2015 19:50:00*2.91085*2.91085*2.91085*2.91085
12/21/2015 19:55:00*2.91085*2.91087*2.91087*2.91071
12/21/2015 20:00:00*2.91087*2.91086*2.91087*2.91067
12/21/2015 20:05:00*2.91086*2.91086*2.91087*2.91058
12/21/2015 20:10:00*2.91086*2.91086*2.91087*2.91086
12/21/2015 20:15:00*2.91086*2.91086*2.91086*2.91086
12/21/2015 20:20:00*2.91086*2.91086*2.91086*2.91086
12/21/2015 20:25:00*2.91086*2.9108*2.91086*2.9108
12/21/2015 20:30:00*2.9108*2.91086*2.91117*2.91063
12/21/2015 20:35:00*2.91086*2.91036*2.91087*2.91026
12/21/2015 20:40:00*2.91036*2.91037*2.91037*2.91026
12/21/2015 20:45:00*2.91037*2.91027*2.91037*2.91027
12/21/2015 20:50:00*2.91027*2.91027*2.91037*2.91027
12/21/2015 20:55:00*2.91027*2.91037*2.91037*2.9101
12/21/2015 21:00:00*2.91037*2.91022*2.91037*2.91022
12/21/2015 21:05:00*2.91022*2.91037*2.91037*2.91022
12/21/2015 21:10:00*2.91037*2.91036*2.91037*2.91012
12/21/2015 21:15:00*2.91036*2.91037*2.91037*2.9102
12/21/2015 21:20:00*2.91037*2.91037*2.91037*2.91037
12/21/2015 21:25:00*2.91037*2.91037*2.91037*2.91037
12/21/2015 21:30:00*2.91037*2.91037*2.91037*2.91037
12/21/2015 21:35:00*2.91037*2.91037*2.91037*2.91037
12/21/2015 21:40:00*2.91037*2.91036*2.91037*2.91014
12/21/2015 21:45:00*2.91036*2.91037*2.91037*2.91026
12/21/2015 21:50:00*2.91037*2.91037*2.91037*2.9102
12/21/2015 21:55:00*2.91037*2.91037*2.91037*2.91009
12/21/2015 22:00:00*2.91037*2.90811*2.91037*2.90811
12/21/2015 22:05:00*2.90811*2.90821*2.90838*2.90775
12/21/2015 22:10:00*2.90821*2.90811*2.90832*2.90811
12/21/2015 22:15:00*2.90811*2.90847*2.90847*2.90811
12/21/2015 22:20:00*2.90847*2.90856*2.90856*2.90821
12/21/2015 22:25:00*2.90856*2.90856*2.90856*2.90856
12/21/2015 22:30:00*2.90856*2.90856*2.90856*2.90821
12/21/2015 22:35:00*2.90856*2.90856*2.90856*2.90836
12/21/2015 22:40:00*2.90856*2.90836*2.90856*2.90836
12/21/2015 22:45:00*2.90836*2.90831*2.90846*2.908
12/21/2015 22:50:00*2.90831*2.90831*2.90833*2.90831
12/21/2015 22:55:00*2.90831*2.90832*2.90833*2.90823
12/21/2015 23:00:00*2.90832*2.90938*2.90938*2.90832
12/21/2015 23:05:00*2.90938*2.90828*2.90938*2.90821
12/21/2015 23:10:00*2.90828*2.90823*2.90898*2.90821
12/21/2015 23:15:00*2.90823*2.90908*2.90908*2.90823
12/21/2015 23:20:00*2.90908*2.90918*2.90918*2.90821
12/21/2015 23:25:00*2.90918*2.90908*2.90918*2.90821
12/21/2015 23:30:00*2.90908*2.90831*2.90908*2.90821
12/21/2015 23:35:00*2.90831*2.90908*2.90908*2.90821
12/21/2015 23:40:00*2.90908*2.90811*2.90928*2.90811
12/21/2015 23:45:00*2.90811*2.90804*2.91185*2.90804
12/21/2015 23:50:00*2.90804*2.90802*2.90806*2.9079
12/21/2015 23:55:00*2.90802*2.90803*2.90823*2.90795
12/22/2015 00:00:00*2.90803*2.90774*2.90811*2.90774
12/22/2015 00:05:00*2.90774*2.90774*2.90775*2.90774
12/22/2015 00:10:00*2.90774*2.90786*2.90787*2.90773
12/22/2015 00:15:00*2.90786*2.90771*2.90787*2.90739
12/22/2015 00:20:00*2.90771*2.90769*2.90771*2.90769
12/22/2015 00:25:00*2.90769*2.90821*2.90821*2.90767
12/22/2015 00:30:00*2.90821*2.90811*2.90821*2.90759
12/22/2015 00:35:00*2.90811*2.90811*2.90811*2.90811
12/22/2015 00:40:00*2.90811*2.90858*2.90871*2.90811
12/22/2015 00:45:00*2.90858*2.90873*2.90898*2.90811
12/22/2015 00:50:00*2.90873*2.90878*2.90879*2.90793
12/22/2015 00:55:00*2.90878*2.90829*2.90881*2.90819
12/22/2015 01:00:00*2.90829*2.90829*2.90829*2.90829
12/22/2015 01:05:00*2.90829*2.90998*2.90998*2.90761
12/22/2015 01:10:00*2.90998*2.90972*2.90998*2.90812
12/22/2015 01:15:00*2.90972*2.90812*2.91228*2.90773
12/22/2015 01:20:00*2.90812*2.91078*2.91282*2.9076
12/22/2015 01:25:00*2.91078*2.90961*2.91078*2.90961
12/22/2015 01:30:00*2.90961*2.90973*2.91028*2.90961
12/22/2015 01:35:00*2.90973*2.90998*2.90998*2.90958
12/22/2015 01:40:00*2.90998*2.90978*2.90998*2.90977
12/22/2015 01:45:00*2.90978*2.90998*2.90998*2.90977
12/22/2015 01:50:00*2.90998*2.90998*2.90998*2.90998
12/22/2015 01:55:00*2.90998*2.91078*2.91078*2.90977
12/22/2015 02:00:00*2.91078*2.91078*2.91078*2.91015
12/22/2015 02:05:00*2.91078*2.90977*2.91078*2.90977
12/22/2015 02:10:00*2.90977*2.90806*2.91078*2.90806
12/22/2015 02:15:00*2.90806*2.91179*2.91235*2.90806
12/22/2015 02:20:00*2.91179*2.91098*2.91285*2.9092
12/22/2015 02:25:00*2.91098*2.91104*2.91155*2.91093
12/22/2015 02:30:00*2.91104*2.90819*2.91119*2.90805
12/22/2015 02:35:00*2.90819*2.91088*2.91102*2.90818
12/22/2015 02:40:00*2.91088*2.91019*2.91105*2.91009
12/22/2015 02:45:00*2.91019*2.91003*2.91028*2.91003
12/22/2015 02:50:00*2.91003*2.90974*2.91008*2.90878
12/22/2015 02:55:00*2.90974*2.90976*2.90981*2.90912
12/22/2015 03:00:00*2.90976*2.91028*2.91028*2.90925
12/22/2015 03:05:00*2.91028*2.91148*2.91354*2.91028
12/22/2015 03:10:00*2.91148*2.91088*2.91167*2.9106
12/22/2015 03:15:00*2.91088*2.91069*2.91118*2.90985
12/22/2015 03:20:00*2.91069*2.91085*2.91164*2.91039
12/22/2015 03:25:00*2.91085*2.91338*2.91368*2.91074
12/22/2015 03:30:00*2.91338*2.91425*2.91664*2.91318
12/22/2015 03:35:00*2.91425*2.9177*2.91888*2.91357
12/22/2015 03:40:00*2.9177*2.91815*2.91995*2.91765
12/22/2015 03:45:00*2.91815*2.91725*2.91988*2.91676
12/22/2015 03:50:00*2.91725*2.91728*2.91872*2.9168
12/22/2015 03:55:00*2.91728*2.91711*2.91808*2.91705
12/22/2015 04:00:00*2.91711*2.91974*2.91974*2.91697
12/22/2015 04:05:00*2.91974*2.92057*2.9209*2.91924
12/22/2015 04:10:00*2.92057*2.9193*2.92109*2.91893
12/22/2015 04:15:00*2.9193*2.91977*2.9198*2.91771
12/22/2015 04:20:00*2.91977*2.91976*2.91997*2.91929
12/22/2015 04:25:00*2.91976*2.91971*2.92001*2.91929
12/22/2015 04:30:00*2.91971*2.92036*2.92284*2.91855
12/22/2015 04:35:00*2.92036*2.91983*2.92079*2.91926
12/22/2015 04:40:00*2.91983*2.9253*2.92534*2.91928
12/22/2015 04:45:00*2.9253*2.92216*2.92564*2.92205
12/22/2015 04:50:00*2.92216*2.9226*2.92289*2.92164
12/22/2015 04:55:00*2.9226*2.92037*2.92332*2.91991
12/22/2015 05:00:00*2.92037*2.9207*2.92198*2.92029
12/22/2015 05:05:00*2.9207*2.92027*2.92075*2.91967
12/22/2015 05:10:00*2.92027*2.91949*2.92135*2.91913
12/22/2015 05:15:00*2.91949*2.92172*2.92185*2.91939
12/22/2015 05:20:00*2.92172*2.92233*2.92241*2.92072
12/22/2015 05:25:00*2.92233*2.9221*2.92235*2.92004
12/22/2015 05:30:00*2.9221*2.92081*2.92221*2.92069
12/22/2015 05:35:00*2.92081*2.92138*2.92234*2.92053
12/22/2015 05:40:00*2.92138*2.92129*2.92179*2.92122
12/22/2015 05:45:00*2.92129*2.92116*2.92143*2.92116
12/22/2015 05:50:00*2.92116*2.91918*2.92117*2.91917
12/22/2015 05:55:00*2.91918*2.91991*2.92073*2.91918
12/22/2015 06:00:00*2.91991*2.92183*2.92189*2.91953
12/22/2015 06:05:00*2.92183*2.92123*2.92219*2.92088
12/22/2015 06:10:00*2.92123*2.92151*2.92221*2.92102
12/22/2015 06:15:00*2.92151*2.91956*2.92172*2.91949
12/22/2015 06:20:00*2.91956*2.92004*2.92107*2.91908
12/22/2015 06:25:00*2.92004*2.91975*2.9201*2.91885
12/22/2015 06:30:00*2.91975*2.91914*2.92029*2.91908
12/22/2015 06:35:00*2.91914*2.91845*2.91914*2.91721
12/22/2015 06:40:00*2.91845*2.91782*2.91895*2.91761
12/22/2015 06:45:00*2.91782*2.91745*2.9182*2.91745
12/22/2015 06:50:00*2.91745*2.91801*2.91815*2.91572
12/22/2015 06:55:00*2.91801*2.91775*2.91967*2.9161
12/22/2015 07:00:00*2.91775*2.91643*2.92041*2.91617
12/22/2015 07:05:00*2.91643*2.93605*2.94705*2.91633
12/22/2015 07:10:00*2.93605*2.93314*2.93954*2.93251
12/22/2015 07:15:00*2.93314*2.93384*2.93502*2.93245
12/22/2015 07:20:00*2.93384*2.93541*2.9361*2.93361
12/22/2015 07:25:00*2.93541*2.94001*2.94141*2.9341
12/22/2015 07:30:00*2.94001*2.94304*2.94477*2.94001
12/22/2015 07:35:00*2.94304*2.94292*2.94433*2.94252
12/22/2015 07:40:00*2.94292*2.94168*2.94306*2.93979
12/22/2015 07:45:00*2.94168*2.94711*2.94711*2.94152
12/22/2015 07:50:00*2.94711*2.94726*2.95015*2.94587
12/22/2015 07:55:00*2.94726*2.94621*2.94735*2.94477
12/22/2015 08:00:00*2.94621*2.9452*2.94648*2.94456
12/22/2015 08:05:00*2.9452*2.94631*2.94765*2.94512
12/22/2015 08:10:00*2.94631*2.94613*2.94647*2.94585
12/22/2015 08:15:00*2.94613*2.94602*2.94695*2.94575
12/22/2015 08:20:00*2.94602*2.94705*2.94766*2.94562
12/22/2015 08:25:00*2.94705*2.94715*2.9483*2.94606
12/22/2015 08:30:00*2.94715*2.94545*2.94755*2.94545
12/22/2015 08:35:00*2.94545*2.94496*2.9474*2.94471
12/22/2015 08:40:00*2.94496*2.94282*2.94496*2.94231
12/22/2015 08:45:00*2.94282*2.94403*2.94516*2.94281
12/22/2015 08:50:00*2.94403*2.94489*2.94606*2.94403
12/22/2015 08:55:00*2.94489*2.94697*2.94763*2.9448
12/22/2015 09:00:00*2.94697*2.94491*2.94751*2.94399
12/22/2015 09:05:00*2.94491*2.94415*2.94524*2.94304
12/22/2015 09:10:00*2.94415*2.94318*2.94415*2.94236
12/22/2015 09:15:00*2.94318*2.94255*2.94364*2.94236
12/22/2015 09:20:00*2.94255*2.94101*2.94265*2.94004
12/22/2015 09:25:00*2.94101*2.93805*2.94145*2.93777
12/22/2015 09:30:00*2.93805*2.93855*2.93965*2.93805
12/22/2015 09:35:00*2.93855*2.93816*2.93855*2.9365
12/22/2015 09:40:00*2.93816*2.9368*2.93854*2.93605
12/22/2015 09:45:00*2.9368*2.93808*2.93826*2.93613
12/22/2015 09:50:00*2.93808*2.93973*2.94048*2.93795
12/22/2015 09:55:00*2.93973*2.93997*2.94134*2.93965
12/22/2015 10:00:00*2.93997*2.93995*2.94105*2.93773
12/22/2015 10:05:00*2.93995*2.93884*2.94015*2.93747
12/22/2015 10:10:00*2.93884*2.93915*2.94149*2.93874
12/22/2015 10:15:00*2.93915*2.93927*2.94035*2.93821
12/22/2015 10:20:00*2.93927*2.93917*2.9422*2.9391
12/22/2015 10:25:00*2.93917*2.93795*2.93938*2.93749
12/22/2015 10:30:00*2.93795*2.93578*2.93853*2.93553
12/22/2015 10:35:00*2.93578*2.9373*2.93739*2.93554
12/22/2015 10:40:00*2.9373*2.9379*2.93805*2.93645
12/22/2015 10:45:00*2.9379*2.93836*2.93893*2.93784
12/22/2015 10:50:00*2.93836*2.93687*2.93853*2.93623
12/22/2015 10:55:00*2.93687*2.93768*2.93792*2.93673
12/22/2015 11:00:00*2.93768*2.93859*2.93981*2.93733
12/22/2015 11:05:00*2.93859*2.93787*2.94022*2.93787
12/22/2015 11:10:00*2.93787*2.93584*2.93802*2.9358
12/22/2015 11:15:00*2.93584*2.93369*2.93632*2.93172
12/22/2015 11:20:00*2.93369*2.93376*2.93445*2.93366
12/22/2015 11:25:00*2.93376*2.93389*2.934*2.93366
12/22/2015 11:30:00*2.93389*2.9345*2.9351*2.93346
12/22/2015 11:35:00*2.9345*2.93388*2.93471*2.93355
12/22/2015 11:40:00*2.93388*2.93225*2.93389*2.93086
12/22/2015 11:45:00*2.93225*2.93254*2.9329*2.93205
12/22/2015 11:50:00*2.93254*2.93291*2.933*2.93231
12/22/2015 11:55:00*2.93291*2.93185*2.93291*2.93185
12/22/2015 12:00:00*2.93185*2.93166*2.93211*2.93111
12/22/2015 12:05:00*2.93166*2.93186*2.93271*2.93166
12/22/2015 12:10:00*2.93186*2.93104*2.93222*2.93052
12/22/2015 12:15:00*2.93104*2.93235*2.93304*2.931
12/22/2015 12:20:00*2.93235*2.93151*2.93246*2.931
12/22/2015 12:25:00*2.93151*2.93136*2.93243*2.93064
12/22/2015 12:30:00*2.93136*2.93143*2.9321*2.93079
12/22/2015 12:35:00*2.93143*2.93053*2.93194*2.93039
12/22/2015 12:40:00*2.93053*2.93044*2.93121*2.93031
12/22/2015 12:45:00*2.93044*2.93005*2.93055*2.92984
12/22/2015 12:50:00*2.93005*2.93143*2.93143*2.92992
12/22/2015 12:55:00*2.93143*2.93074*2.93155*2.92991
12/22/2015 13:00:00*2.93074*2.93029*2.93126*2.93017
12/22/2015 13:05:00*2.93029*2.93123*2.93192*2.93029
12/22/2015 13:10:00*2.93123*2.93085*2.93127*2.93068
12/22/2015 13:15:00*2.93085*2.93092*2.93136*2.93077
12/22/2015 13:20:00*2.93092*2.93075*2.93092*2.93058
12/22/2015 13:25:00*2.93075*2.93075*2.93075*2.93061
12/22/2015 13:30:00*2.93075*2.93044*2.93075*2.93044
12/22/2015 13:35:00*2.93044*2.93057*2.93057*2.93044
12/22/2015 13:40:00*2.93057*2.93064*2.93064*2.93041
12/22/2015 13:45:00*2.93064*2.93065*2.93065*2.93044
12/22/2015 13:50:00*2.93065*2.9298*2.93065*2.92975
12/22/2015 13:55:00*2.9298*2.9297*2.9298*2.92965
12/22/2015 14:00:00*2.9297*2.92971*2.92971*2.92965
12/22/2015 14:05:00*2.92971*2.9297*2.92971*2.9297
12/22/2015 14:10:00*2.9297*2.92973*2.92984*2.9297
12/22/2015 14:15:00*2.92973*2.92998*2.93*2.92973
12/22/2015 14:20:00*2.92998*2.93002*2.93016*2.92984
12/22/2015 14:25:00*2.93002*2.93018*2.93018*2.93002
12/22/2015 14:30:00*2.93018*2.93029*2.93039*2.93014
12/22/2015 14:35:00*2.93029*2.93027*2.93053*2.93026
12/22/2015 14:40:00*2.93027*2.93053*2.93053*2.93027
12/22/2015 14:45:00*2.93053*2.93064*2.93064*2.93036
12/22/2015 14:50:00*2.93064*2.93048*2.93064*2.9304
12/22/2015 14:55:00*2.93048*2.93037*2.93054*2.93021
12/22/2015 15:00:00*2.93037*2.93043*2.93057*2.93013
12/22/2015 15:05:00*2.93043*2.92991*2.93043*2.92989
12/22/2015 15:10:00*2.92991*2.92986*2.93015*2.92983
12/22/2015 15:15:00*2.92986*2.93009*2.9302*2.92986
12/22/2015 15:20:00*2.93009*2.93006*2.9302*2.92986
12/22/2015 15:25:00*2.93006*2.9299*2.93006*2.9299
12/22/2015 15:30:00*2.9299*2.92985*2.92996*2.92979
12/22/2015 15:35:00*2.92985*2.92983*2.92996*2.92982
12/22/2015 15:40:00*2.92983*2.93002*2.93002*2.9298
12/22/2015 15:45:00*2.93002*2.93021*2.93028*2.92992
12/22/2015 15:50:00*2.93021*2.9302*2.93051*2.93017
12/22/2015 15:55:00*2.9302*2.93012*2.93028*2.93001
12/22/2015 16:00:00*2.93012*2.93009*2.93012*2.92993
12/22/2015 16:05:00*2.93009*2.92997*2.93009*2.92977
12/22/2015 16:10:00*2.92997*2.92977*2.92997*2.92977
12/22/2015 16:15:00*2.92977*2.92972*2.92992*2.92972
12/22/2015 16:20:00*2.92972*2.92986*2.92986*2.92972
12/22/2015 16:25:00*2.92986*2.92965*2.92988*2.92949
12/22/2015 16:30:00*2.92965*2.92967*2.92989*2.92965
12/22/2015 16:35:00*2.92967*2.9297*2.92989*2.92967
12/22/2015 16:40:00*2.9297*2.92985*2.92985*2.9297
12/22/2015 16:45:00*2.92985*2.92947*2.92985*2.92928
12/22/2015 16:50:00*2.92947*2.92958*2.92958*2.92947
12/22/2015 16:55:00*2.92958*2.9295*2.92973*2.92933
12/22/2015 17:00:00*2.9295*2.92911*2.9295*2.92895
