12/20/2015 17:05:00*2.90335*2.90335*2.90335*2.90335
12/20/2015 17:10:00*2.90335*2.90108*2.90855*2.89973
12/20/2015 17:15:00*2.90108*2.90096*2.91105*2.90096
12/20/2015 17:20:00*2.90096*2.90201*2.90253*2.90096
12/20/2015 17:25:00*2.90201*2.90861*2.90861*2.90194
12/20/2015 17:30:00*2.90861*2.90864*2.9087*2.90768
12/20/2015 17:35:00*2.90864*2.91243*2.91243*2.90555
12/20/2015 17:40:00*2.91243*2.90639*2.91327*2.90639
12/20/2015 17:45:00*2.90639*2.90548*2.9066*2.90529
12/20/2015 17:50:00*2.90548*2.90904*2.90904*2.90548
12/20/2015 17:55:00*2.90904*2.90904*2.90904*2.90904
12/20/2015 18:00:00*2.90904*2.90967*2.90967*2.90904
12/20/2015 18:05:00*2.90967*2.90911*2.91317*2.90911
12/20/2015 18:10:00*2.90911*2.90955*2.90955*2.90911
12/20/2015 18:15:00*2.90955*2.90955*2.90955*2.90945
12/20/2015 18:20:00*2.90955*2.90955*2.90955*2.90921
12/20/2015 18:25:00*2.90955*2.90955*2.90955*2.90955
12/20/2015 18:30:00*2.90955*2.90955*2.90955*2.90955
12/20/2015 18:35:00*2.90955*2.90961*2.90961*2.90955
12/20/2015 18:40:00*2.90961*2.90955*2.90961*2.90955
12/20/2015 18:45:00*2.90955*2.9096*2.91364*2.90933
12/20/2015 18:50:00*2.9096*2.90955*2.9096*2.90955
12/20/2015 18:55:00*2.90955*2.9096*2.9096*2.90955
12/20/2015 19:00:00*2.9096*2.90955*2.9096*2.90955
12/20/2015 19:05:00*2.90955*2.90958*2.90958*2.90933
12/20/2015 19:10:00*2.90958*2.90965*2.91005*2.90956
12/20/2015 19:15:00*2.90965*2.90968*2.90975*2.90965
12/20/2015 19:20:00*2.90968*2.90968*2.90992*2.90955
12/20/2015 19:25:00*2.90968*2.90968*2.90968*2.90965
12/20/2015 19:30:00*2.90968*2.90968*2.90976*2.90965
12/20/2015 19:35:00*2.90968*2.90965*2.90968*2.9095
12/20/2015 19:40:00*2.90965*2.90965*2.90968*2.90965
12/20/2015 19:45:00*2.90965*2.9103*2.9103*2.90958
12/20/2015 19:50:00*2.9103*2.9095*2.9103*2.90945
12/20/2015 19:55:00*2.9095*2.91223*2.91251*2.9095
12/20/2015 20:00:00*2.91223*2.91178*2.91223*2.91085
12/20/2015 20:05:00*2.91178*2.90982*2.91351*2.90955
12/20/2015 20:10:00*2.90982*2.91161*2.91239*2.90965
12/20/2015 20:15:00*2.91161*2.91161*2.91161*2.91161
12/20/2015 20:20:00*2.91161*2.91161*2.91161*2.91161
12/20/2015 20:25:00*2.91161*2.91161*2.91216*2.91161
12/20/2015 20:30:00*2.91161*2.90987*2.9122*2.90884
12/20/2015 20:35:00*2.90987*2.90987*2.90989*2.90987
12/20/2015 20:40:00*2.90987*2.90987*2.90987*2.90958
12/20/2015 20:45:00*2.90987*2.90987*2.90987*2.90927
12/20/2015 20:50:00*2.90987*2.90987*2.90987*2.90969
12/20/2015 20:55:00*2.90987*2.90987*2.90987*2.90966
12/20/2015 21:00:00*2.90987*2.90988*2.91038*2.90934
12/20/2015 21:05:00*2.90988*2.91072*2.91169*2.90958
12/20/2015 21:10:00*2.91072*2.91146*2.91146*2.91062
12/20/2015 21:15:00*2.91146*2.91238*2.91238*2.91084
12/20/2015 21:20:00*2.91238*2.91119*2.91238*2.91114
12/20/2015 21:25:00*2.91119*2.91166*2.91213*2.91119
12/20/2015 21:30:00*2.91166*2.91128*2.91237*2.91088
12/20/2015 21:35:00*2.91128*2.91157*2.91193*2.91101
12/20/2015 21:40:00*2.91157*2.91187*2.91224*2.91103
12/20/2015 21:45:00*2.91187*2.91147*2.91187*2.91091
12/20/2015 21:50:00*2.91147*2.91147*2.91147*2.91147
12/20/2015 21:55:00*2.91147*2.91147*2.91147*2.9108
12/20/2015 22:00:00*2.91147*2.91096*2.91147*2.91076
12/20/2015 22:05:00*2.91096*2.91096*2.91096*2.91086
12/20/2015 22:10:00*2.91096*2.91096*2.91096*2.91091
12/20/2015 22:15:00*2.91096*2.91091*2.91096*2.91091
12/20/2015 22:20:00*2.91091*2.91096*2.91096*2.91091
12/20/2015 22:25:00*2.91096*2.91096*2.91096*2.91096
12/20/2015 22:30:00*2.91096*2.91086*2.91096*2.91086
12/20/2015 22:35:00*2.91086*2.91076*2.91091*2.91076
12/20/2015 22:40:00*2.91076*2.91096*2.91096*2.91074
12/20/2015 22:45:00*2.91096*2.91096*2.91096*2.91081
12/20/2015 22:50:00*2.91096*2.91082*2.91106*2.91073
12/20/2015 22:55:00*2.91082*2.91081*2.91082*2.9108
12/20/2015 23:00:00*2.91081*2.91066*2.91096*2.91066
12/20/2015 23:05:00*2.91066*2.91096*2.91096*2.91066
12/20/2015 23:10:00*2.91096*2.91096*2.91096*2.91096
12/20/2015 23:15:00*2.91096*2.91096*2.91096*2.91091
12/20/2015 23:20:00*2.91096*2.91096*2.91097*2.91091
12/20/2015 23:25:00*2.91096*2.91086*2.91096*2.91086
12/20/2015 23:30:00*2.91086*2.91086*2.91091*2.91061
12/20/2015 23:35:00*2.91086*2.91091*2.91101*2.91076
12/20/2015 23:40:00*2.91091*2.91086*2.91091*2.91066
12/20/2015 23:45:00*2.91086*2.91071*2.91086*2.91066
12/20/2015 23:50:00*2.91071*2.91096*2.91096*2.91071
12/20/2015 23:55:00*2.91096*2.91096*2.91096*2.91095
12/21/2015 00:00:00*2.91096*2.91096*2.91096*2.91095
12/21/2015 00:05:00*2.91096*2.91096*2.91096*2.91091
12/21/2015 00:10:00*2.91096*2.91081*2.91096*2.91076
12/21/2015 00:15:00*2.91081*2.91091*2.91096*2.91076
12/21/2015 00:20:00*2.91091*2.91106*2.91116*2.91086
12/21/2015 00:25:00*2.91106*2.91091*2.91106*2.91086
12/21/2015 00:30:00*2.91091*2.91081*2.91091*2.91071
12/21/2015 00:35:00*2.91081*2.91071*2.91096*2.91071
12/21/2015 00:40:00*2.91071*2.91106*2.91106*2.91056
12/21/2015 00:45:00*2.91106*2.90946*2.91106*2.90898
12/21/2015 00:50:00*2.90946*2.90951*2.90956*2.90926
12/21/2015 00:55:00*2.90951*2.90946*2.90956*2.90941
12/21/2015 01:00:00*2.90946*2.90956*2.90966*2.90941
12/21/2015 01:05:00*2.90956*2.90887*2.90978*2.90886
12/21/2015 01:10:00*2.90887*2.90886*2.90892*2.90884
12/21/2015 01:15:00*2.90886*2.90876*2.90889*2.90872
12/21/2015 01:20:00*2.90876*2.90844*2.90881*2.90834
12/21/2015 01:25:00*2.90844*2.90659*2.90844*2.90491
12/21/2015 01:30:00*2.90659*2.90578*2.90663*2.90541
12/21/2015 01:35:00*2.90578*2.90556*2.90606*2.90541
12/21/2015 01:40:00*2.90556*2.90552*2.90593*2.90538
12/21/2015 01:45:00*2.90552*2.90665*2.90714*2.90504
12/21/2015 01:50:00*2.90665*2.90641*2.90922*2.90529
12/21/2015 01:55:00*2.90641*2.90625*2.90671*2.90615
12/21/2015 02:00:00*2.90625*2.90582*2.90657*2.905
12/21/2015 02:05:00*2.90582*2.90578*2.90755*2.90509
12/21/2015 02:10:00*2.90578*2.90497*2.90676*2.90492
12/21/2015 02:15:00*2.90497*2.90686*2.90729*2.90492
12/21/2015 02:20:00*2.90686*2.9071*2.90718*2.90664
12/21/2015 02:25:00*2.9071*2.90668*2.90847*2.90546
12/21/2015 02:30:00*2.90668*2.90763*2.90784*2.90638
12/21/2015 02:35:00*2.90763*2.90708*2.90878*2.90545
12/21/2015 02:40:00*2.90708*2.90938*2.90948*2.90698
12/21/2015 02:45:00*2.90938*2.91038*2.91101*2.90831
12/21/2015 02:50:00*2.91038*2.91168*2.91178*2.91005
12/21/2015 02:55:00*2.91168*2.91128*2.91193*2.91118
12/21/2015 03:00:00*2.91128*2.9094*2.91128*2.90921
12/21/2015 03:05:00*2.9094*2.90938*2.91028*2.90777
12/21/2015 03:10:00*2.90938*2.90918*2.90978*2.90852
12/21/2015 03:15:00*2.90918*2.90737*2.90961*2.90667
12/21/2015 03:20:00*2.90737*2.90822*2.90857*2.90737
12/21/2015 03:25:00*2.90822*2.90877*2.90877*2.90737
12/21/2015 03:30:00*2.90877*2.90805*2.90975*2.90662
12/21/2015 03:35:00*2.90805*2.90764*2.90805*2.90594
12/21/2015 03:40:00*2.90764*2.90789*2.90915*2.90749
12/21/2015 03:45:00*2.90789*2.90725*2.90841*2.90713
12/21/2015 03:50:00*2.90725*2.90746*2.90824*2.90716
12/21/2015 03:55:00*2.90746*2.90658*2.90793*2.90619
12/21/2015 04:00:00*2.90658*2.907*2.90711*2.90635
12/21/2015 04:05:00*2.907*2.90831*2.90839*2.90611
12/21/2015 04:10:00*2.90831*2.90892*2.90932*2.90804
12/21/2015 04:15:00*2.90892*2.90902*2.90992*2.90873
12/21/2015 04:20:00*2.90902*2.90859*2.90952*2.90819
12/21/2015 04:25:00*2.90859*2.9073*2.90872*2.90699
12/21/2015 04:30:00*2.9073*2.90765*2.90799*2.90674
12/21/2015 04:35:00*2.90765*2.90695*2.90779*2.90615
12/21/2015 04:40:00*2.90695*2.90865*2.90917*2.90688
12/21/2015 04:45:00*2.90865*2.90814*2.90896*2.90702
12/21/2015 04:50:00*2.90814*2.90732*2.9088*2.90705
12/21/2015 04:55:00*2.90732*2.90884*2.90989*2.90732
12/21/2015 05:00:00*2.90884*2.90925*2.91001*2.90812
12/21/2015 05:05:00*2.90925*2.90807*2.90939*2.90764
12/21/2015 05:10:00*2.90807*2.9075*2.90842*2.90725
12/21/2015 05:15:00*2.9075*2.90705*2.90752*2.90664
12/21/2015 05:20:00*2.90705*2.9071*2.90724*2.90675
12/21/2015 05:25:00*2.9071*2.90685*2.90717*2.90676
12/21/2015 05:30:00*2.90685*2.90673*2.90685*2.90609
12/21/2015 05:35:00*2.90673*2.90765*2.90852*2.90645
12/21/2015 05:40:00*2.90765*2.90764*2.9084*2.90721
12/21/2015 05:45:00*2.90764*2.90867*2.90903*2.90762
12/21/2015 05:50:00*2.90867*2.90866*2.90894*2.90837
12/21/2015 05:55:00*2.90866*2.90978*2.9108*2.90805
12/21/2015 06:00:00*2.90978*2.91042*2.91046*2.90978
12/21/2015 06:05:00*2.91042*2.91002*2.91042*2.90874
12/21/2015 06:10:00*2.91002*2.91086*2.91121*2.909
12/21/2015 06:15:00*2.91086*2.90961*2.91116*2.90913
12/21/2015 06:20:00*2.90961*2.907*2.91*2.90627
12/21/2015 06:25:00*2.907*2.90731*2.90764*2.90684
12/21/2015 06:30:00*2.90731*2.90553*2.90731*2.90553
12/21/2015 06:35:00*2.90553*2.90607*2.90607*2.90549
12/21/2015 06:40:00*2.90607*2.90519*2.90663*2.9051
12/21/2015 06:45:00*2.90519*2.90614*2.90616*2.90397
12/21/2015 06:50:00*2.90614*2.90749*2.90775*2.9059
12/21/2015 06:55:00*2.90749*2.90791*2.90859*2.9068
12/21/2015 07:00:00*2.90791*2.90801*2.9099*2.90791
12/21/2015 07:05:00*2.90801*2.908*2.90819*2.90708
12/21/2015 07:10:00*2.908*2.90728*2.90807*2.907
12/21/2015 07:15:00*2.90728*2.90807*2.90841*2.907
12/21/2015 07:20:00*2.90807*2.90786*2.90827*2.90758
12/21/2015 07:25:00*2.90786*2.90806*2.9084*2.90785
12/21/2015 07:30:00*2.90806*2.90715*2.90807*2.90706
12/21/2015 07:35:00*2.90715*2.90641*2.90724*2.90591
12/21/2015 07:40:00*2.90641*2.90786*2.90856*2.90628
12/21/2015 07:45:00*2.90786*2.90766*2.90815*2.90695
12/21/2015 07:50:00*2.90766*2.90687*2.90917*2.90666
12/21/2015 07:55:00*2.90687*2.90916*2.90916*2.90673
12/21/2015 08:00:00*2.90916*2.90915*2.90929*2.90801
12/21/2015 08:05:00*2.90915*2.90956*2.90956*2.90829
12/21/2015 08:10:00*2.90956*2.90975*2.90995*2.90929
12/21/2015 08:15:00*2.90975*2.9092*2.90975*2.90871
12/21/2015 08:20:00*2.9092*2.90778*2.90921*2.90778
12/21/2015 08:25:00*2.90778*2.9073*2.90789*2.90672
12/21/2015 08:30:00*2.9073*2.90644*2.90764*2.90598
12/21/2015 08:35:00*2.90644*2.9069*2.90717*2.9055
12/21/2015 08:40:00*2.9069*2.90647*2.90747*2.90643
12/21/2015 08:45:00*2.90647*2.9054*2.90739*2.90465
12/21/2015 08:50:00*2.9054*2.90581*2.90603*2.90512
12/21/2015 08:55:00*2.90581*2.90789*2.90789*2.90544
12/21/2015 09:00:00*2.90789*2.90866*2.90946*2.90775
12/21/2015 09:05:00*2.90866*2.9074*2.90877*2.90738
12/21/2015 09:10:00*2.9074*2.90782*2.90815*2.90716
12/21/2015 09:15:00*2.90782*2.90677*2.90796*2.90614
12/21/2015 09:20:00*2.90677*2.90646*2.90715*2.90585
12/21/2015 09:25:00*2.90646*2.90629*2.90701*2.90606
12/21/2015 09:30:00*2.90629*2.90547*2.90661*2.90546
12/21/2015 09:35:00*2.90547*2.90754*2.90767*2.90547
12/21/2015 09:40:00*2.90754*2.90744*2.90797*2.90695
12/21/2015 09:45:00*2.90744*2.90768*2.90815*2.90679
12/21/2015 09:50:00*2.90768*2.90766*2.90855*2.90704
12/21/2015 09:55:00*2.90766*2.90741*2.9085*2.90726
12/21/2015 10:00:00*2.90741*2.90876*2.90898*2.9074
12/21/2015 10:05:00*2.90876*2.9087*2.90984*2.90859
12/21/2015 10:10:00*2.9087*2.90856*2.90945*2.90855
12/21/2015 10:15:00*2.90856*2.90813*2.90885*2.90765
12/21/2015 10:20:00*2.90813*2.90894*2.90965*2.90786
12/21/2015 10:25:00*2.90894*2.91003*2.91053*2.90817
12/21/2015 10:30:00*2.91003*2.91069*2.91124*2.90935
12/21/2015 10:35:00*2.91069*2.9102*2.91085*2.91007
12/21/2015 10:40:00*2.9102*2.90933*2.9111*2.90888
12/21/2015 10:45:00*2.90933*2.91054*2.91068*2.90932
12/21/2015 10:50:00*2.91054*2.91083*2.91123*2.91017
12/21/2015 10:55:00*2.91083*2.91043*2.91096*2.91006
12/21/2015 11:00:00*2.91043*2.91123*2.91235*2.91029
12/21/2015 11:05:00*2.91123*2.91195*2.91276*2.9109
12/21/2015 11:10:00*2.91195*2.91303*2.91345*2.91151
12/21/2015 11:15:00*2.91303*2.91331*2.91333*2.91259
12/21/2015 11:20:00*2.91331*2.91411*2.91435*2.9132
12/21/2015 11:25:00*2.91411*2.91381*2.91411*2.91256
12/21/2015 11:30:00*2.91381*2.91802*2.92158*2.91381
12/21/2015 11:35:00*2.91802*2.91826*2.91942*2.91546
12/21/2015 11:40:00*2.91826*2.91826*2.91945*2.91746
12/21/2015 11:45:00*2.91826*2.91741*2.91845*2.91727
12/21/2015 11:50:00*2.91741*2.91759*2.91761*2.91689
12/21/2015 11:55:00*2.91759*2.91796*2.91851*2.91758
12/21/2015 12:00:00*2.91796*2.91776*2.9181*2.91751
12/21/2015 12:05:00*2.91776*2.91706*2.91776*2.91695
12/21/2015 12:10:00*2.91706*2.91576*2.91707*2.91527
12/21/2015 12:15:00*2.91576*2.91602*2.9162*2.91559
12/21/2015 12:20:00*2.91602*2.91523*2.91602*2.91473
12/21/2015 12:25:00*2.91523*2.91515*2.91595*2.91487
12/21/2015 12:30:00*2.91515*2.91514*2.91554*2.91496
12/21/2015 12:35:00*2.91514*2.91536*2.9155*2.91498
12/21/2015 12:40:00*2.91536*2.91464*2.91536*2.91408
12/21/2015 12:45:00*2.91464*2.91456*2.91505*2.91447
12/21/2015 12:50:00*2.91456*2.91417*2.91457*2.91413
12/21/2015 12:55:00*2.91417*2.91421*2.91423*2.91405
12/21/2015 13:00:00*2.91421*2.91427*2.9143*2.91404
12/21/2015 13:05:00*2.91427*2.9114*2.91427*2.91103
12/21/2015 13:10:00*2.9114*2.91116*2.9114*2.91116
12/21/2015 13:15:00*2.91116*2.91126*2.91152*2.91099
12/21/2015 13:20:00*2.91126*2.91111*2.9113*2.91098
12/21/2015 13:25:00*2.91111*2.91214*2.91346*2.91096
12/21/2015 13:30:00*2.91214*2.9121*2.9126*2.91177
12/21/2015 13:35:00*2.9121*2.91306*2.91334*2.91172
12/21/2015 13:40:00*2.91306*2.91369*2.9137*2.91233
12/21/2015 13:45:00*2.91369*2.91436*2.91468*2.91369
12/21/2015 13:50:00*2.91436*2.91407*2.91466*2.91331
12/21/2015 13:55:00*2.91407*2.91337*2.91407*2.91287
12/21/2015 14:00:00*2.91337*2.91303*2.91343*2.91278
12/21/2015 14:05:00*2.91303*2.91272*2.91319*2.91251
12/21/2015 14:10:00*2.91272*2.91279*2.91297*2.9125
12/21/2015 14:15:00*2.91279*2.91298*2.91326*2.91273
12/21/2015 14:20:00*2.91298*2.91294*2.9137*2.91288
12/21/2015 14:25:00*2.91294*2.9124*2.91294*2.9124
12/21/2015 14:30:00*2.9124*2.91261*2.91293*2.9124
12/21/2015 14:35:00*2.91261*2.91271*2.91271*2.91261
12/21/2015 14:40:00*2.91271*2.91262*2.91301*2.9126
12/21/2015 14:45:00*2.91262*2.91262*2.91385*2.91208
12/21/2015 14:50:00*2.91262*2.91299*2.91299*2.91153
12/21/2015 14:55:00*2.91299*2.91271*2.91341*2.9116
12/21/2015 15:00:00*2.91271*2.91256*2.91281*2.91201
12/21/2015 15:05:00*2.91256*2.9125*2.91305*2.91222
12/21/2015 15:10:00*2.9125*2.91335*2.91336*2.91232
12/21/2015 15:15:00*2.91335*2.91477*2.91477*2.91335
12/21/2015 15:20:00*2.91477*2.91366*2.91509*2.91361
12/21/2015 15:25:00*2.91366*2.91335*2.91366*2.91335
12/21/2015 15:30:00*2.91335*2.91361*2.91442*2.91335
12/21/2015 15:35:00*2.91361*2.91346*2.91377*2.91332
12/21/2015 15:40:00*2.91346*2.91344*2.91376*2.91334
12/21/2015 15:45:00*2.91344*2.91314*2.91345*2.91166
12/21/2015 15:50:00*2.91314*2.91277*2.91318*2.91166
12/21/2015 15:55:00*2.91277*2.912*2.91277*2.9116
12/21/2015 16:00:00*2.912*2.91159*2.9125*2.9114
12/21/2015 16:05:00*2.91159*2.91122*2.91165*2.91122
12/21/2015 16:10:00*2.91122*2.91125*2.91146*2.91115
12/21/2015 16:15:00*2.91125*2.91131*2.91165*2.91119
12/21/2015 16:20:00*2.91131*2.91135*2.91137*2.91112
12/21/2015 16:25:00*2.91135*2.91148*2.91152*2.91135
12/21/2015 16:30:00*2.91148*2.91149*2.91149*2.91138
12/21/2015 16:35:00*2.91149*2.91129*2.91149*2.91129
12/21/2015 16:40:00*2.91129*2.91123*2.91139*2.91123
12/21/2015 16:45:00*2.91123*2.9111*2.91123*2.91098
12/21/2015 16:50:00*2.9111*2.91105*2.91115*2.91105
12/21/2015 16:55:00*2.91105*2.91016*2.9111*2.91016
12/21/2015 17:00:00*2.91016*2.90985*2.91016*2.9094
