12/17/2015 17:05:00*2.92745*2.92745*2.92745*2.92529
12/17/2015 17:10:00*2.92745*2.9274*2.93165*2.92513
12/17/2015 17:15:00*2.9274*2.9304*2.93165*2.9263
12/17/2015 17:20:00*2.9304*2.9306*2.93095*2.9265
12/17/2015 17:25:00*2.9306*2.92635*2.9316*2.92625
12/17/2015 17:30:00*2.92635*2.92265*2.92655*2.92265
12/17/2015 17:35:00*2.92265*2.92097*2.92265*2.92097
12/17/2015 17:40:00*2.92097*2.92097*2.92097*2.92097
12/17/2015 17:45:00*2.92097*2.92165*2.92175*2.92097
12/17/2015 17:50:00*2.92165*2.92165*2.92175*2.92104
12/17/2015 17:55:00*2.92165*2.92131*2.92165*2.92107
12/17/2015 18:00:00*2.92131*2.92135*2.92136*2.9212
12/17/2015 18:05:00*2.92135*2.92265*2.92397*2.92135
12/17/2015 18:10:00*2.92265*2.92375*2.92379*2.92265
12/17/2015 18:15:00*2.92375*2.92405*2.92406*2.92338
12/17/2015 18:20:00*2.92405*2.92295*2.92405*2.92275
12/17/2015 18:25:00*2.92295*2.92275*2.92295*2.92275
12/17/2015 18:30:00*2.92275*2.92307*2.92308*2.92275
12/17/2015 18:35:00*2.92307*2.92406*2.92408*2.92306
12/17/2015 18:40:00*2.92406*2.92355*2.92412*2.92313
12/17/2015 18:45:00*2.92355*2.92313*2.92358*2.92282
12/17/2015 18:50:00*2.92313*2.92373*2.92435*2.92223
12/17/2015 18:55:00*2.92373*2.923*2.92375*2.923
12/17/2015 19:00:00*2.923*2.92346*2.92346*2.92285
12/17/2015 19:05:00*2.92346*2.92528*2.92548*2.92275
12/17/2015 19:10:00*2.92528*2.9227*2.92528*2.9225
12/17/2015 19:15:00*2.9227*2.9228*2.92295*2.92265
12/17/2015 19:20:00*2.9228*2.92295*2.92295*2.9228
12/17/2015 19:25:00*2.92295*2.92275*2.92295*2.92275
12/17/2015 19:30:00*2.92275*2.92295*2.92465*2.92275
12/17/2015 19:35:00*2.92295*2.92654*2.92704*2.92295
12/17/2015 19:40:00*2.92654*2.92683*2.92683*2.9252
12/17/2015 19:45:00*2.92683*2.92671*2.92728*2.92652
12/17/2015 19:50:00*2.92671*2.92674*2.92698*2.9266
12/17/2015 19:55:00*2.92674*2.92675*2.9268*2.92643
12/17/2015 20:00:00*2.92675*2.9285*2.9287*2.92665
12/17/2015 20:05:00*2.9285*2.9281*2.9293*2.92545
12/17/2015 20:10:00*2.9281*2.92767*2.9286*2.9227
12/17/2015 20:15:00*2.92767*2.92727*2.92767*2.92724
12/17/2015 20:20:00*2.92727*2.92773*2.92788*2.92724
12/17/2015 20:25:00*2.92773*2.9281*2.9281*2.9277
12/17/2015 20:30:00*2.9281*2.9281*2.9281*2.92771
12/17/2015 20:35:00*2.9281*2.92811*2.92821*2.92807
12/17/2015 20:40:00*2.92811*2.9281*2.92811*2.9281
12/17/2015 20:45:00*2.9281*2.9277*2.9281*2.9277
12/17/2015 20:50:00*2.9277*2.92861*2.92861*2.9277
12/17/2015 20:55:00*2.92861*2.9267*2.92861*2.92669
12/17/2015 21:00:00*2.9267*2.9276*2.92851*2.92592
12/17/2015 21:05:00*2.9276*2.92764*2.92765*2.92756
12/17/2015 21:10:00*2.92764*2.9276*2.92764*2.92749
12/17/2015 21:15:00*2.9276*2.92845*2.9285*2.92573
12/17/2015 21:20:00*2.92845*2.92609*2.9285*2.92555
12/17/2015 21:25:00*2.92609*2.9279*2.9285*2.92555
12/17/2015 21:30:00*2.9279*2.9279*2.9279*2.9279
12/17/2015 21:35:00*2.9279*2.9281*2.92812*2.92755
12/17/2015 21:40:00*2.9281*2.9281*2.9281*2.9281
12/17/2015 21:45:00*2.9281*2.9285*2.9285*2.928
12/17/2015 21:50:00*2.9285*2.9285*2.9285*2.9285
12/17/2015 21:55:00*2.9285*2.928*2.9285*2.928
12/17/2015 22:00:00*2.928*2.928*2.928*2.92795
12/17/2015 22:05:00*2.928*2.928*2.928*2.928
12/17/2015 22:10:00*2.928*2.92688*2.92808*2.9256
12/17/2015 22:15:00*2.92688*2.92743*2.92775*2.92598
12/17/2015 22:20:00*2.92743*2.9274*2.9275*2.9271
12/17/2015 22:25:00*2.9274*2.92601*2.9274*2.92547
12/17/2015 22:30:00*2.92601*2.92658*2.9278*2.92501
12/17/2015 22:35:00*2.92658*2.92574*2.92678*2.92493
12/17/2015 22:40:00*2.92574*2.9267*2.92838*2.92495
12/17/2015 22:45:00*2.9267*2.92792*2.9283*2.92631
12/17/2015 22:50:00*2.92792*2.92793*2.92793*2.92792
12/17/2015 22:55:00*2.92793*2.9318*2.93199*2.92581
12/17/2015 23:00:00*2.9318*2.93165*2.93198*2.9315
12/17/2015 23:05:00*2.93165*2.93155*2.9324*2.9313
12/17/2015 23:10:00*2.93155*2.93151*2.93155*2.93115
12/17/2015 23:15:00*2.93151*2.93156*2.93156*2.9315
12/17/2015 23:20:00*2.93156*2.9315*2.93156*2.9315
12/17/2015 23:25:00*2.9315*2.9315*2.93151*2.93149
12/17/2015 23:30:00*2.9315*2.93151*2.93151*2.93069
12/17/2015 23:35:00*2.93151*2.93151*2.93156*2.9315
12/17/2015 23:40:00*2.93151*2.9315*2.93151*2.9315
12/17/2015 23:45:00*2.9315*2.93151*2.93151*2.9315
12/17/2015 23:50:00*2.93151*2.93152*2.93152*2.9315
12/17/2015 23:55:00*2.93152*2.93151*2.93152*2.93126
12/18/2015 00:00:00*2.93151*2.93151*2.93151*2.93151
12/18/2015 00:05:00*2.93151*2.93155*2.93156*2.93151
12/18/2015 00:10:00*2.93155*2.92867*2.93155*2.92768
12/18/2015 00:15:00*2.92867*2.92836*2.92895*2.92826
12/18/2015 00:20:00*2.92836*2.92798*2.92841*2.92791
12/18/2015 00:25:00*2.92798*2.92697*2.92799*2.92697
12/18/2015 00:30:00*2.92697*2.92801*2.92811*2.92697
12/18/2015 00:35:00*2.92801*2.92801*2.92801*2.928
12/18/2015 00:40:00*2.92801*2.92763*2.92801*2.92739
12/18/2015 00:45:00*2.92763*2.92764*2.92799*2.92763
12/18/2015 00:50:00*2.92764*2.92738*2.9277*2.92734
12/18/2015 00:55:00*2.92738*2.92698*2.92738*2.92696
12/18/2015 01:00:00*2.92698*2.92677*2.92699*2.9266
12/18/2015 01:05:00*2.92677*2.92761*2.92976*2.9266
12/18/2015 01:10:00*2.92761*2.92771*2.92897*2.92738
12/18/2015 01:15:00*2.92771*2.927*2.92781*2.92675
12/18/2015 01:20:00*2.927*2.927*2.92771*2.92676
12/18/2015 01:25:00*2.927*2.9268*2.927*2.92676
12/18/2015 01:30:00*2.9268*2.92906*2.92977*2.9268
12/18/2015 01:35:00*2.92906*2.92526*2.92906*2.92115
12/18/2015 01:40:00*2.92526*2.9258*2.92591*2.92524
12/18/2015 01:45:00*2.9258*2.92676*2.92795*2.92579
12/18/2015 01:50:00*2.92676*2.92669*2.92775*2.92661
12/18/2015 01:55:00*2.92669*2.92535*2.9267*2.92525
12/18/2015 02:00:00*2.92535*2.92558*2.92577*2.9212
12/18/2015 02:05:00*2.92558*2.92481*2.92587*2.92367
12/18/2015 02:10:00*2.92481*2.92527*2.92527*2.92481
12/18/2015 02:15:00*2.92527*2.92416*2.92531*2.92409
12/18/2015 02:20:00*2.92416*2.92376*2.92436*2.92097
12/18/2015 02:25:00*2.92376*2.92226*2.92385*2.92183
12/18/2015 02:30:00*2.92226*2.92467*2.92472*2.92226
12/18/2015 02:35:00*2.92467*2.92483*2.9249*2.92447
12/18/2015 02:40:00*2.92483*2.92527*2.92555*2.92455
12/18/2015 02:45:00*2.92527*2.92818*2.92867*2.92452
12/18/2015 02:50:00*2.92818*2.92833*2.92962*2.92758
12/18/2015 02:55:00*2.92833*2.93118*2.93303*2.92833
12/18/2015 03:00:00*2.93118*2.93266*2.93266*2.92952
12/18/2015 03:05:00*2.93266*2.93278*2.93573*2.93266
12/18/2015 03:10:00*2.93278*2.93118*2.93278*2.92612
12/18/2015 03:15:00*2.93118*2.93107*2.93214*2.93093
12/18/2015 03:20:00*2.93107*2.93138*2.9318*2.93005
12/18/2015 03:25:00*2.93138*2.93437*2.93487*2.93111
12/18/2015 03:30:00*2.93437*2.93247*2.93442*2.93161
12/18/2015 03:35:00*2.93247*2.93205*2.93357*2.93151
12/18/2015 03:40:00*2.93205*2.9326*2.93451*2.93151
12/18/2015 03:45:00*2.9326*2.93035*2.93424*2.93005
12/18/2015 03:50:00*2.93035*2.92992*2.93043*2.92921
12/18/2015 03:55:00*2.92992*2.92864*2.92998*2.92816
12/18/2015 04:00:00*2.92864*2.9287*2.9291*2.92744
12/18/2015 04:05:00*2.9287*2.92736*2.92947*2.92651
12/18/2015 04:10:00*2.92736*2.92508*2.92812*2.92461
12/18/2015 04:15:00*2.92508*2.92554*2.92667*2.92506
12/18/2015 04:20:00*2.92554*2.92525*2.9256*2.92465
12/18/2015 04:25:00*2.92525*2.92299*2.92525*2.92262
12/18/2015 04:30:00*2.92299*2.92515*2.92608*2.92286
12/18/2015 04:35:00*2.92515*2.9246*2.92515*2.9232
12/18/2015 04:40:00*2.9246*2.92478*2.92577*2.9246
12/18/2015 04:45:00*2.92478*2.92536*2.92577*2.92459
12/18/2015 04:50:00*2.92536*2.92587*2.9261*2.92502
12/18/2015 04:55:00*2.92587*2.92578*2.92642*2.92499
12/18/2015 05:00:00*2.92578*2.92571*2.92614*2.92521
12/18/2015 05:05:00*2.92571*2.92761*2.92819*2.92557
12/18/2015 05:10:00*2.92761*2.9261*2.92807*2.92538
12/18/2015 05:15:00*2.9261*2.92622*2.92705*2.92534
12/18/2015 05:20:00*2.92622*2.92556*2.92649*2.9251
12/18/2015 05:25:00*2.92556*2.9257*2.92679*2.92527
12/18/2015 05:30:00*2.9257*2.92489*2.92578*2.92483
12/18/2015 05:35:00*2.92489*2.92685*2.928*2.92489
12/18/2015 05:40:00*2.92685*2.92689*2.92733*2.9268
12/18/2015 05:45:00*2.92689*2.92523*2.92689*2.92489
12/18/2015 05:50:00*2.92523*2.9256*2.92571*2.92481
12/18/2015 05:55:00*2.9256*2.92571*2.92571*2.92478
12/18/2015 06:00:00*2.92571*2.92778*2.92778*2.9256
12/18/2015 06:05:00*2.92778*2.92702*2.92842*2.92602
12/18/2015 06:10:00*2.92702*2.92679*2.92773*2.92614
12/18/2015 06:15:00*2.92679*2.92821*2.92821*2.92646
12/18/2015 06:20:00*2.92821*2.92807*2.92894*2.9269
12/18/2015 06:25:00*2.92807*2.9271*2.9283*2.92666
12/18/2015 06:30:00*2.9271*2.92545*2.92712*2.92505
12/18/2015 06:35:00*2.92545*2.92631*2.92685*2.92529
12/18/2015 06:40:00*2.92631*2.92715*2.92734*2.92561
12/18/2015 06:45:00*2.92715*2.92704*2.9279*2.92658
12/18/2015 06:50:00*2.92704*2.92425*2.92704*2.92425
12/18/2015 06:55:00*2.92425*2.92526*2.92557*2.92366
12/18/2015 07:00:00*2.92526*2.92352*2.92589*2.92352
12/18/2015 07:05:00*2.92352*2.92496*2.92593*2.92335
12/18/2015 07:10:00*2.92496*2.92456*2.92512*2.9233
12/18/2015 07:15:00*2.92456*2.92419*2.92509*2.92318
12/18/2015 07:20:00*2.92419*2.92527*2.92585*2.92395
12/18/2015 07:25:00*2.92527*2.92536*2.9259*2.92494
12/18/2015 07:30:00*2.92536*2.92285*2.92582*2.92272
12/18/2015 07:35:00*2.92285*2.92065*2.92332*2.91979
12/18/2015 07:40:00*2.92065*2.91526*2.92099*2.9151
12/18/2015 07:45:00*2.91526*2.91779*2.91795*2.91526
12/18/2015 07:50:00*2.91779*2.91809*2.91865*2.91718
12/18/2015 07:55:00*2.91809*2.91595*2.91879*2.91514
12/18/2015 08:00:00*2.91595*2.91466*2.9173*2.91424
12/18/2015 08:05:00*2.91466*2.914*2.91495*2.91346
12/18/2015 08:10:00*2.914*2.91376*2.91455*2.91365
12/18/2015 08:15:00*2.91376*2.91356*2.91381*2.91297
12/18/2015 08:20:00*2.91356*2.91316*2.91406*2.91206
12/18/2015 08:25:00*2.91316*2.90951*2.91328*2.9087
12/18/2015 08:30:00*2.90951*2.90871*2.90982*2.90731
12/18/2015 08:35:00*2.90871*2.90962*2.91094*2.90833
12/18/2015 08:40:00*2.90962*2.90974*2.91171*2.90845
12/18/2015 08:45:00*2.90974*2.90869*2.90983*2.90754
12/18/2015 08:50:00*2.90869*2.90832*2.90892*2.90764
12/18/2015 08:55:00*2.90832*2.90701*2.90844*2.90701
12/18/2015 09:00:00*2.90701*2.90574*2.90701*2.9048
12/18/2015 09:05:00*2.90574*2.90694*2.90739*2.90567
12/18/2015 09:10:00*2.90694*2.90768*2.90837*2.90621
12/18/2015 09:15:00*2.90768*2.90719*2.90835*2.9064
12/18/2015 09:20:00*2.90719*2.90832*2.90871*2.90719
12/18/2015 09:25:00*2.90832*2.90807*2.90854*2.90693
12/18/2015 09:30:00*2.90807*2.9084*2.90955*2.90776
12/18/2015 09:35:00*2.9084*2.90988*2.91025*2.90816
12/18/2015 09:40:00*2.90988*2.91065*2.91081*2.90973
12/18/2015 09:45:00*2.91065*2.90969*2.91068*2.90857
12/18/2015 09:50:00*2.90969*2.90827*2.91017*2.90729
12/18/2015 09:55:00*2.90827*2.91054*2.91083*2.90721
12/18/2015 10:00:00*2.91054*2.91127*2.91182*2.91022
12/18/2015 10:05:00*2.91127*2.90942*2.91127*2.90764
12/18/2015 10:10:00*2.90942*2.91076*2.9111*2.90939
12/18/2015 10:15:00*2.91076*2.91018*2.91093*2.90886
12/18/2015 10:20:00*2.91018*2.91042*2.91105*2.90849
12/18/2015 10:25:00*2.91042*2.90985*2.91082*2.90906
12/18/2015 10:30:00*2.90985*2.91089*2.91127*2.90985
12/18/2015 10:35:00*2.91089*2.91173*2.91266*2.91059
12/18/2015 10:40:00*2.91173*2.91119*2.91244*2.91054
12/18/2015 10:45:00*2.91119*2.9136*2.91534*2.91119
12/18/2015 10:50:00*2.9136*2.91174*2.91436*2.91159
12/18/2015 10:55:00*2.91174*2.91173*2.91185*2.9078
12/18/2015 11:00:00*2.91173*2.91364*2.91364*2.90969
12/18/2015 11:05:00*2.91364*2.91205*2.91463*2.91178
12/18/2015 11:10:00*2.91205*2.91145*2.91242*2.91013
12/18/2015 11:15:00*2.91145*2.91107*2.91145*2.90985
12/18/2015 11:20:00*2.91107*2.91033*2.91151*2.91001
12/18/2015 11:25:00*2.91033*2.90899*2.9106*2.90821
12/18/2015 11:30:00*2.90899*2.90753*2.90986*2.90752
12/18/2015 11:35:00*2.90753*2.90881*2.90934*2.90753
12/18/2015 11:40:00*2.90881*2.90553*2.90881*2.90553
12/18/2015 11:45:00*2.90553*2.90665*2.90822*2.90532
12/18/2015 11:50:00*2.90665*2.90646*2.90705*2.90585
12/18/2015 11:55:00*2.90646*2.90575*2.90649*2.90525
12/18/2015 12:00:00*2.90575*2.90598*2.90685*2.90541
12/18/2015 12:05:00*2.90598*2.90545*2.90615*2.9048
12/18/2015 12:10:00*2.90545*2.90515*2.90651*2.9049
12/18/2015 12:15:00*2.90515*2.90522*2.90605*2.90485
12/18/2015 12:20:00*2.90522*2.90783*2.90783*2.90521
12/18/2015 12:25:00*2.90783*2.9088*2.91029*2.90774
12/18/2015 12:30:00*2.9088*2.90745*2.90883*2.90745
12/18/2015 12:35:00*2.90745*2.90771*2.90776*2.90699
12/18/2015 12:40:00*2.90771*2.90766*2.90771*2.90763
12/18/2015 12:45:00*2.90766*2.90784*2.90806*2.90752
12/18/2015 12:50:00*2.90784*2.90659*2.90784*2.90622
12/18/2015 12:55:00*2.90659*2.90648*2.90691*2.90647
12/18/2015 13:00:00*2.90648*2.90774*2.90775*2.90648
12/18/2015 13:05:00*2.90774*2.90742*2.90775*2.9072
12/18/2015 13:10:00*2.90742*2.90772*2.90784*2.90704
12/18/2015 13:15:00*2.90772*2.90786*2.90809*2.90772
12/18/2015 13:20:00*2.90786*2.90805*2.90855*2.90773
12/18/2015 13:25:00*2.90805*2.90765*2.90839*2.90765
12/18/2015 13:30:00*2.90765*2.90955*2.90956*2.90761
12/18/2015 13:35:00*2.90955*2.90873*2.91035*2.90873
12/18/2015 13:40:00*2.90873*2.90857*2.90877*2.90843
12/18/2015 13:45:00*2.90857*2.90867*2.90883*2.90835
12/18/2015 13:50:00*2.90867*2.90856*2.90881*2.90849
12/18/2015 13:55:00*2.90856*2.90815*2.90933*2.9081
12/18/2015 14:00:00*2.90815*2.90657*2.9082*2.90646
12/18/2015 14:05:00*2.90657*2.90573*2.90657*2.90558
12/18/2015 14:10:00*2.90573*2.90596*2.90745*2.90515
12/18/2015 14:15:00*2.90596*2.90528*2.90695*2.90515
12/18/2015 14:20:00*2.90528*2.9052*2.90528*2.90515
12/18/2015 14:25:00*2.9052*2.90588*2.9072*2.90515
12/18/2015 14:30:00*2.90588*2.90645*2.90666*2.90577
12/18/2015 14:35:00*2.90645*2.90643*2.90672*2.90643
12/18/2015 14:40:00*2.90643*2.90537*2.90643*2.90537
12/18/2015 14:45:00*2.90537*2.90552*2.90552*2.90529
12/18/2015 14:50:00*2.90552*2.90576*2.90588*2.90528
12/18/2015 14:55:00*2.90576*2.90565*2.90645*2.90565
12/18/2015 15:00:00*2.90565*2.90573*2.90578*2.90561
12/18/2015 15:05:00*2.90573*2.90543*2.90615*2.90516
12/18/2015 15:10:00*2.90543*2.90532*2.90543*2.90531
12/18/2015 15:15:00*2.90532*2.9055*2.9055*2.90532
12/18/2015 15:20:00*2.9055*2.90581*2.90581*2.90531
12/18/2015 15:25:00*2.90581*2.90632*2.90654*2.90581
12/18/2015 15:30:00*2.90632*2.90604*2.90634*2.90603
12/18/2015 15:35:00*2.90604*2.90606*2.90645*2.90583
12/18/2015 15:40:00*2.90606*2.90645*2.90645*2.90605
12/18/2015 15:45:00*2.90645*2.90615*2.90645*2.90615
12/18/2015 15:50:00*2.90615*2.90615*2.90633*2.90615
12/18/2015 15:55:00*2.90615*2.90619*2.90644*2.90615
12/18/2015 16:00:00*2.90619*2.90588*2.90619*2.90574
12/18/2015 16:05:00*2.90588*2.9058*2.9061*2.90557
12/18/2015 16:10:00*2.9058*2.90605*2.90605*2.9058
12/18/2015 16:15:00*2.90605*2.90605*2.90605*2.90605
12/18/2015 16:20:00*2.90605*2.90605*2.90605*2.90605
12/18/2015 16:25:00*2.90605*2.90593*2.90605*2.90593
12/18/2015 16:30:00*2.90593*2.90593*2.90598*2.90593
12/18/2015 16:35:00*2.90593*2.90565*2.90645*2.90565
12/18/2015 16:40:00*2.90565*2.90565*2.90565*2.9051
12/18/2015 16:45:00*2.90565*2.9055*2.90565*2.9051
12/18/2015 16:50:00*2.9055*2.90548*2.90555*2.9047
12/18/2015 16:55:00*2.90548*2.90354*2.90555*2.90305
