12/16/2015 17:05:00*2.93015*2.93515*2.93515*2.93015
12/16/2015 17:10:00*2.93515*2.93295*2.9366*2.93095
12/16/2015 17:15:00*2.93295*2.93295*2.93295*2.93295
12/16/2015 17:20:00*2.93295*2.93557*2.93557*2.93295
12/16/2015 17:25:00*2.93557*2.93285*2.9366*2.93285
12/16/2015 17:30:00*2.93285*2.93323*2.9338*2.93285
12/16/2015 17:35:00*2.93323*2.93323*2.93323*2.93323
12/16/2015 17:40:00*2.93323*2.93373*2.93373*2.93323
12/16/2015 17:45:00*2.93373*2.93386*2.93436*2.93373
12/16/2015 17:50:00*2.93386*2.93335*2.93479*2.93335
12/16/2015 17:55:00*2.93335*2.93291*2.93335*2.93291
12/16/2015 18:00:00*2.93291*2.93305*2.93677*2.93291
12/16/2015 18:05:00*2.93305*2.93338*2.93422*2.93305
12/16/2015 18:10:00*2.93338*2.93316*2.93339*2.93315
12/16/2015 18:15:00*2.93316*2.93545*2.93545*2.93316
12/16/2015 18:20:00*2.93545*2.93394*2.93561*2.93393
12/16/2015 18:25:00*2.93394*2.93553*2.93788*2.93394
12/16/2015 18:30:00*2.93553*2.93411*2.93558*2.93315
12/16/2015 18:35:00*2.93411*2.93493*2.9355*2.93362
12/16/2015 18:40:00*2.93493*2.93508*2.93522*2.9349
12/16/2015 18:45:00*2.93508*2.93501*2.93736*2.93486
12/16/2015 18:50:00*2.93501*2.93504*2.93508*2.93501
12/16/2015 18:55:00*2.93504*2.93499*2.93504*2.93486
12/16/2015 19:00:00*2.93499*2.93503*2.93504*2.93496
12/16/2015 19:05:00*2.93503*2.93524*2.93537*2.93499
12/16/2015 19:10:00*2.93524*2.93513*2.93527*2.93497
12/16/2015 19:15:00*2.93513*2.93509*2.93521*2.93506
12/16/2015 19:20:00*2.93509*2.93514*2.93517*2.93505
12/16/2015 19:25:00*2.93514*2.93515*2.93522*2.93506
12/16/2015 19:30:00*2.93515*2.93558*2.93591*2.93515
12/16/2015 19:35:00*2.93558*2.93548*2.93576*2.93548
12/16/2015 19:40:00*2.93548*2.93558*2.93559*2.93543
12/16/2015 19:45:00*2.93558*2.93556*2.93563*2.93545
12/16/2015 19:50:00*2.93556*2.93583*2.93585*2.93541
12/16/2015 19:55:00*2.93583*2.93612*2.93612*2.93565
12/16/2015 20:00:00*2.93612*2.93595*2.93616*2.93576
12/16/2015 20:05:00*2.93595*2.93599*2.93599*2.93595
12/16/2015 20:10:00*2.93599*2.93698*2.93698*2.93571
12/16/2015 20:15:00*2.93698*2.93749*2.93779*2.9369
12/16/2015 20:20:00*2.93749*2.93746*2.93774*2.93693
12/16/2015 20:25:00*2.93746*2.94145*2.942*2.93746
12/16/2015 20:30:00*2.94145*2.94196*2.94258*2.93934
12/16/2015 20:35:00*2.94196*2.94029*2.94265*2.93971
12/16/2015 20:40:00*2.94029*2.94032*2.94428*2.9402
12/16/2015 20:45:00*2.94032*2.94025*2.94034*2.9402
12/16/2015 20:50:00*2.94025*2.93998*2.94043*2.93979
12/16/2015 20:55:00*2.93998*2.94167*2.94171*2.93977
12/16/2015 21:00:00*2.94167*2.94156*2.94179*2.94149
12/16/2015 21:05:00*2.94156*2.94155*2.94173*2.94155
12/16/2015 21:10:00*2.94155*2.93996*2.94163*2.93993
12/16/2015 21:15:00*2.93996*2.93999*2.94039*2.93969
12/16/2015 21:20:00*2.93999*2.94049*2.94056*2.93994
12/16/2015 21:25:00*2.94049*2.94037*2.94052*2.94
12/16/2015 21:30:00*2.94037*2.94037*2.94042*2.93978
12/16/2015 21:35:00*2.94037*2.94043*2.94043*2.94026
12/16/2015 21:40:00*2.94043*2.94035*2.94047*2.94024
12/16/2015 21:45:00*2.94035*2.94049*2.94057*2.94032
12/16/2015 21:50:00*2.94049*2.94258*2.94258*2.94025
12/16/2015 21:55:00*2.94258*2.9429*2.94292*2.94247
12/16/2015 22:00:00*2.9429*2.94326*2.94336*2.94253
12/16/2015 22:05:00*2.94326*2.944*2.94488*2.94326
12/16/2015 22:10:00*2.944*2.94439*2.94439*2.94385
12/16/2015 22:15:00*2.94439*2.94479*2.94479*2.9441
12/16/2015 22:20:00*2.94479*2.94489*2.94489*2.94466
12/16/2015 22:25:00*2.94489*2.94094*2.94579*2.94085
12/16/2015 22:30:00*2.94094*2.94208*2.94214*2.94092
12/16/2015 22:35:00*2.94208*2.94255*2.94255*2.94204
12/16/2015 22:40:00*2.94255*2.94349*2.94349*2.94255
12/16/2015 22:45:00*2.94349*2.94385*2.944*2.94349
12/16/2015 22:50:00*2.94385*2.94352*2.94385*2.94283
12/16/2015 22:55:00*2.94352*2.94474*2.94489*2.94345
12/16/2015 23:00:00*2.94474*2.94365*2.94474*2.94336
12/16/2015 23:05:00*2.94365*2.94365*2.94365*2.94362
12/16/2015 23:10:00*2.94365*2.94279*2.94392*2.94241
12/16/2015 23:15:00*2.94279*2.94299*2.94299*2.94279
12/16/2015 23:20:00*2.94299*2.94298*2.94305*2.94292
12/16/2015 23:25:00*2.94298*2.94301*2.94304*2.94292
12/16/2015 23:30:00*2.94301*2.94304*2.94314*2.943
12/16/2015 23:35:00*2.94304*2.943*2.94304*2.94263
12/16/2015 23:40:00*2.943*2.94304*2.94304*2.94298
12/16/2015 23:45:00*2.94304*2.94321*2.94326*2.94303
12/16/2015 23:50:00*2.94321*2.94363*2.94375*2.9432
12/16/2015 23:55:00*2.94363*2.94367*2.94373*2.94359
12/17/2015 00:05:00*2.94338*2.94332*2.94352*2.94315
12/17/2015 00:10:00*2.94332*2.94333*2.94349*2.9433
12/17/2015 00:15:00*2.94333*2.94341*2.94345*2.94332
12/17/2015 00:20:00*2.94341*2.94335*2.94343*2.94318
12/17/2015 00:25:00*2.94335*2.94332*2.94338*2.94328
12/17/2015 00:30:00*2.94332*2.94342*2.94343*2.94322
12/17/2015 00:35:00*2.94342*2.94338*2.94347*2.94329
12/17/2015 00:40:00*2.94338*2.94212*2.94341*2.94128
12/17/2015 00:45:00*2.94212*2.94209*2.94216*2.94178
12/17/2015 00:50:00*2.94209*2.9437*2.9437*2.94198
12/17/2015 00:55:00*2.9437*2.94357*2.9437*2.94357
12/17/2015 01:00:00*2.94357*2.94378*2.94378*2.94357
12/17/2015 01:05:00*2.94378*2.94379*2.9438*2.94378
12/17/2015 01:10:00*2.94379*2.94374*2.94379*2.94347
12/17/2015 01:15:00*2.94374*2.94373*2.94529*2.94373
12/17/2015 01:20:00*2.94373*2.94154*2.94388*2.94141
12/17/2015 01:25:00*2.94154*2.94153*2.94154*2.94138
12/17/2015 01:30:00*2.94153*2.93998*2.94154*2.93988
12/17/2015 01:35:00*2.93998*2.94028*2.94028*2.93993
12/17/2015 01:40:00*2.94028*2.93784*2.94028*2.93755
12/17/2015 01:45:00*2.93784*2.9371*2.93784*2.937
12/17/2015 01:50:00*2.9371*2.93528*2.9371*2.93359
12/17/2015 01:55:00*2.93528*2.93361*2.93588*2.93316
12/17/2015 02:00:00*2.93361*2.93373*2.93472*2.93338
12/17/2015 02:05:00*2.93373*2.93755*2.93783*2.93278
12/17/2015 02:10:00*2.93755*2.9341*2.93755*2.93389
12/17/2015 02:15:00*2.9341*2.93328*2.9376*2.93305
12/17/2015 02:20:00*2.93328*2.93329*2.93481*2.93251
12/17/2015 02:25:00*2.93329*2.93296*2.9338*2.93283
12/17/2015 02:30:00*2.93296*2.93231*2.933*2.93127
12/17/2015 02:35:00*2.93231*2.93273*2.9331*2.93205
12/17/2015 02:40:00*2.93273*2.93418*2.93478*2.93273
12/17/2015 02:45:00*2.93418*2.93468*2.93468*2.93378
12/17/2015 02:50:00*2.93468*2.9361*2.9361*2.93456
12/17/2015 02:55:00*2.9361*2.93692*2.93772*2.93534
12/17/2015 03:00:00*2.93692*2.9412*2.9412*2.93689
12/17/2015 03:05:00*2.9412*2.94032*2.94327*2.94
12/17/2015 03:10:00*2.94032*2.94325*2.9434*2.9391
12/17/2015 03:15:00*2.94325*2.94628*2.94791*2.94278
12/17/2015 03:20:00*2.94628*2.94206*2.94693*2.94018
12/17/2015 03:25:00*2.94206*2.9418*2.94365*2.9407
12/17/2015 03:30:00*2.9418*2.93953*2.9418*2.93461
12/17/2015 03:35:00*2.93953*2.93841*2.9406*2.9382
12/17/2015 03:40:00*2.93841*2.93513*2.9385*2.93476
12/17/2015 03:45:00*2.93513*2.93142*2.93522*2.93043
12/17/2015 03:50:00*2.93142*2.93369*2.93402*2.93114
12/17/2015 03:55:00*2.93369*2.93558*2.9362*2.9335
12/17/2015 04:00:00*2.93558*2.9352*2.93641*2.93505
12/17/2015 04:05:00*2.9352*2.9348*2.93634*2.93406
12/17/2015 04:10:00*2.9348*2.93552*2.93727*2.93426
12/17/2015 04:15:00*2.93552*2.93287*2.93552*2.93268
12/17/2015 04:20:00*2.93287*2.93313*2.93379*2.93263
12/17/2015 04:25:00*2.93313*2.93427*2.93503*2.93263
12/17/2015 04:30:00*2.93427*2.93519*2.93543*2.93272
12/17/2015 04:35:00*2.93519*2.93713*2.93802*2.93443
12/17/2015 04:40:00*2.93713*2.93679*2.93725*2.93539
12/17/2015 04:45:00*2.93679*2.93861*2.93878*2.93599
12/17/2015 04:50:00*2.93861*2.9366*2.93862*2.93645
12/17/2015 04:55:00*2.9366*2.93634*2.93731*2.93559
12/17/2015 05:00:00*2.93634*2.93682*2.93766*2.93588
12/17/2015 05:05:00*2.93682*2.93733*2.93837*2.93667
12/17/2015 05:10:00*2.93733*2.93588*2.93774*2.93588
12/17/2015 05:15:00*2.93588*2.93659*2.93685*2.93507
12/17/2015 05:20:00*2.93659*2.93598*2.93714*2.93581
12/17/2015 05:25:00*2.93598*2.93294*2.93608*2.93244
12/17/2015 05:30:00*2.93294*2.93353*2.93353*2.93091
12/17/2015 05:35:00*2.93353*2.93344*2.93424*2.93259
12/17/2015 05:40:00*2.93344*2.93552*2.93632*2.93308
12/17/2015 05:45:00*2.93552*2.93629*2.93641*2.93469
12/17/2015 05:50:00*2.93629*2.935*2.93629*2.9347
12/17/2015 05:55:00*2.935*2.9353*2.93565*2.93497
12/17/2015 06:00:00*2.9353*2.93512*2.9356*2.93401
12/17/2015 06:05:00*2.93512*2.935*2.93531*2.93476
12/17/2015 06:10:00*2.935*2.93278*2.93533*2.93134
12/17/2015 06:15:00*2.93278*2.93292*2.93371*2.93131
12/17/2015 06:20:00*2.93292*2.93268*2.93378*2.93225
12/17/2015 06:25:00*2.93268*2.931*2.93268*2.9308
12/17/2015 06:30:00*2.931*2.92689*2.93105*2.92601
12/17/2015 06:35:00*2.92689*2.92756*2.92767*2.92628
12/17/2015 06:40:00*2.92756*2.92705*2.92816*2.92705
12/17/2015 06:45:00*2.92705*2.92793*2.92858*2.92659
12/17/2015 06:50:00*2.92793*2.92893*2.92922*2.92678
12/17/2015 06:55:00*2.92893*2.93049*2.93054*2.92882
12/17/2015 07:00:00*2.93049*2.92852*2.93065*2.92824
12/17/2015 07:05:00*2.92852*2.92975*2.93051*2.92718
12/17/2015 07:10:00*2.92975*2.93016*2.93024*2.9293
12/17/2015 07:15:00*2.93016*2.92741*2.93028*2.92681
12/17/2015 07:20:00*2.92741*2.92795*2.92865*2.92741
12/17/2015 07:25:00*2.92795*2.92763*2.92815*2.92691
12/17/2015 07:30:00*2.92763*2.92746*2.92789*2.92694
12/17/2015 07:35:00*2.92746*2.92676*2.92752*2.92635
12/17/2015 07:40:00*2.92676*2.92356*2.92681*2.92311
12/17/2015 07:45:00*2.92356*2.92267*2.92417*2.9225
12/17/2015 07:50:00*2.92267*2.9234*2.9253*2.92266
12/17/2015 07:55:00*2.9234*2.92294*2.9234*2.92162
12/17/2015 08:00:00*2.92294*2.91993*2.92305*2.91907
12/17/2015 08:05:00*2.91993*2.91911*2.92126*2.9183
12/17/2015 08:10:00*2.91911*2.91839*2.91987*2.9181
12/17/2015 08:15:00*2.91839*2.91804*2.91905*2.91801
12/17/2015 08:20:00*2.91804*2.91974*2.92029*2.91709
12/17/2015 08:25:00*2.91974*2.92178*2.922*2.91918
12/17/2015 08:30:00*2.92178*2.9213*2.92221*2.91985
12/17/2015 08:35:00*2.9213*2.9201*2.92148*2.91973
12/17/2015 08:40:00*2.9201*2.92359*2.92414*2.9201
12/17/2015 08:45:00*2.92359*2.92245*2.92463*2.92236
12/17/2015 08:50:00*2.92245*2.92318*2.9237*2.92095
12/17/2015 08:55:00*2.92318*2.92702*2.92708*2.92304
12/17/2015 09:00:00*2.92702*2.92732*2.93029*2.92681
12/17/2015 09:05:00*2.92732*2.92772*2.92847*2.92586
12/17/2015 09:10:00*2.92772*2.92701*2.92794*2.92628
12/17/2015 09:15:00*2.92701*2.92857*2.9286*2.92686
12/17/2015 09:20:00*2.92857*2.9296*2.93074*2.92829
12/17/2015 09:25:00*2.9296*2.93188*2.93188*2.9296
12/17/2015 09:30:00*2.93188*2.9304*2.933*2.93
12/17/2015 09:35:00*2.9304*2.92616*2.9314*2.92605
12/17/2015 09:40:00*2.92616*2.92636*2.92715*2.92597
12/17/2015 09:45:00*2.92636*2.92843*2.92926*2.92626
12/17/2015 09:50:00*2.92843*2.92938*2.93013*2.92825
12/17/2015 09:55:00*2.92938*2.926*2.93083*2.926
12/17/2015 10:00:00*2.926*2.92187*2.9267*2.9211
12/17/2015 10:05:00*2.92187*2.92169*2.92492*2.92067
12/17/2015 10:10:00*2.92169*2.92223*2.92265*2.92165
12/17/2015 10:15:00*2.92223*2.92341*2.92453*2.92195
12/17/2015 10:20:00*2.92341*2.92818*2.92918*2.92341
12/17/2015 10:25:00*2.92818*2.92498*2.92897*2.92405
12/17/2015 10:30:00*2.92498*2.92443*2.92649*2.92411
12/17/2015 10:35:00*2.92443*2.92449*2.92517*2.92305
12/17/2015 10:40:00*2.92449*2.92245*2.92484*2.92148
12/17/2015 10:45:00*2.92245*2.92145*2.92254*2.92006
12/17/2015 10:50:00*2.92145*2.92172*2.92261*2.92088
12/17/2015 10:55:00*2.92172*2.92305*2.92362*2.92065
12/17/2015 11:00:00*2.92305*2.92422*2.92427*2.92146
12/17/2015 11:05:00*2.92422*2.92192*2.92468*2.9213
12/17/2015 11:10:00*2.92192*2.92661*2.92721*2.92192
12/17/2015 11:15:00*2.92661*2.9274*2.92757*2.92611
12/17/2015 11:20:00*2.9274*2.92791*2.9291*2.92737
12/17/2015 11:25:00*2.92791*2.92876*2.92926*2.92752
12/17/2015 11:30:00*2.92876*2.92857*2.92999*2.92791
12/17/2015 11:35:00*2.92857*2.9239*2.92884*2.9239
12/17/2015 11:40:00*2.9239*2.9223*2.92644*2.92228
12/17/2015 11:45:00*2.9223*2.92534*2.926*2.9223
12/17/2015 11:50:00*2.92534*2.92581*2.9269*2.92531
12/17/2015 11:55:00*2.92581*2.92576*2.92638*2.92537
12/17/2015 12:00:00*2.92576*2.92809*2.92844*2.92559
12/17/2015 12:05:00*2.92809*2.92967*2.92967*2.92809
12/17/2015 12:10:00*2.92967*2.92785*2.92967*2.9278
12/17/2015 12:15:00*2.92785*2.92773*2.92907*2.92698
12/17/2015 12:20:00*2.92773*2.9284*2.9293*2.92769
12/17/2015 12:25:00*2.9284*2.92838*2.92886*2.92804
12/17/2015 12:30:00*2.92838*2.92842*2.92871*2.9283
12/17/2015 12:35:00*2.92842*2.92829*2.92852*2.92819
12/17/2015 12:40:00*2.92829*2.92871*2.92991*2.92726
12/17/2015 12:45:00*2.92871*2.9283*2.92933*2.92789
12/17/2015 12:50:00*2.9283*2.92831*2.92895*2.92771
12/17/2015 12:55:00*2.92831*2.92856*2.92885*2.92831
12/17/2015 13:00:00*2.92856*2.92481*2.92857*2.92481
12/17/2015 13:05:00*2.92481*2.92478*2.92555*2.92356
12/17/2015 13:10:00*2.92478*2.92495*2.92518*2.92477
12/17/2015 13:15:00*2.92495*2.92479*2.92497*2.92478
12/17/2015 13:20:00*2.92479*2.92497*2.9259*2.92475
12/17/2015 13:25:00*2.92497*2.92755*2.92994*2.92486
12/17/2015 13:30:00*2.92755*2.92852*2.92868*2.92729
12/17/2015 13:35:00*2.92852*2.92799*2.92953*2.92679
12/17/2015 13:40:00*2.92799*2.92755*2.92811*2.92754
12/17/2015 13:45:00*2.92755*2.92703*2.92764*2.92685
12/17/2015 13:50:00*2.92703*2.92662*2.92709*2.9265
12/17/2015 13:55:00*2.92662*2.92694*2.9284*2.9265
12/17/2015 14:00:00*2.92694*2.92695*2.9274*2.92694
12/17/2015 14:05:00*2.92695*2.92529*2.92695*2.92528
12/17/2015 14:10:00*2.92529*2.92504*2.92546*2.92501
12/17/2015 14:15:00*2.92504*2.9252*2.92574*2.92504
12/17/2015 14:20:00*2.9252*2.92658*2.92658*2.9252
12/17/2015 14:25:00*2.92658*2.92657*2.9278*2.92645
12/17/2015 14:30:00*2.92657*2.92611*2.92669*2.92606
12/17/2015 14:35:00*2.92611*2.92615*2.92635*2.92601
12/17/2015 14:40:00*2.92615*2.92615*2.92615*2.92601
12/17/2015 14:45:00*2.92615*2.9261*2.92615*2.92603
12/17/2015 14:50:00*2.9261*2.92791*2.9282*2.92605
12/17/2015 14:55:00*2.92791*2.92752*2.92796*2.92727
12/17/2015 15:00:00*2.92752*2.92734*2.92778*2.92715
12/17/2015 15:05:00*2.92734*2.92769*2.92776*2.92703
12/17/2015 15:10:00*2.92769*2.92726*2.92773*2.92721
12/17/2015 15:15:00*2.92726*2.92679*2.92757*2.9263
12/17/2015 15:20:00*2.92679*2.92861*2.92918*2.92646
12/17/2015 15:25:00*2.92861*2.92877*2.92966*2.92831
12/17/2015 15:30:00*2.92877*2.92837*2.92999*2.92837
12/17/2015 15:35:00*2.92837*2.92842*2.92861*2.92816
12/17/2015 15:40:00*2.92842*2.92953*2.92957*2.928
12/17/2015 15:45:00*2.92953*2.92865*2.92993*2.9285
12/17/2015 15:50:00*2.92865*2.92889*2.9293*2.92854
12/17/2015 15:55:00*2.92889*2.92915*2.92915*2.92886
12/17/2015 16:00:00*2.92915*2.92955*2.92998*2.92915
12/17/2015 16:05:00*2.92955*2.93104*2.93159*2.92916
12/17/2015 16:10:00*2.93104*2.93066*2.93104*2.93053
12/17/2015 16:15:00*2.93066*2.93088*2.9309*2.93053
12/17/2015 16:20:00*2.93088*2.93085*2.93091*2.93084
12/17/2015 16:25:00*2.93085*2.93082*2.93088*2.93075
12/17/2015 16:30:00*2.93082*2.93096*2.93096*2.9308
12/17/2015 16:35:00*2.93096*2.93075*2.93096*2.93071
12/17/2015 16:40:00*2.93075*2.93078*2.93078*2.93044
12/17/2015 16:45:00*2.93078*2.93068*2.9309*2.93068
12/17/2015 16:50:00*2.93068*2.92745*2.93068*2.92745
12/17/2015 16:55:00*2.92745*2.92745*2.92745*2.92745
12/17/2015 17:00:00*2.92745*2.92745*2.92915*2.9271
