12/15/2015 17:05:00*2.9626*2.96295*2.96295*2.9626
12/15/2015 17:10:00*2.96295*2.96295*2.96295*2.96295
12/15/2015 17:15:00*2.96295*2.96295*2.96295*2.96295
12/15/2015 17:20:00*2.96295*2.96295*2.96295*2.96295
12/15/2015 17:25:00*2.96295*2.96295*2.96295*2.96295
12/15/2015 17:30:00*2.96295*2.96295*2.96295*2.96295
12/15/2015 17:35:00*2.96295*2.96315*2.96315*2.96295
12/15/2015 17:40:00*2.96315*2.9628*2.96315*2.9628
12/15/2015 17:45:00*2.9628*2.9632*2.9632*2.9628
12/15/2015 17:50:00*2.9632*2.96305*2.9632*2.96305
12/15/2015 17:55:00*2.96305*2.96305*2.96305*2.96305
12/15/2015 18:00:00*2.96305*2.9616*2.9631*2.9616
12/15/2015 18:05:00*2.9616*2.96291*2.96291*2.96011
12/15/2015 18:10:00*2.96291*2.96275*2.96293*2.96275
12/15/2015 18:15:00*2.96275*2.96268*2.96277*2.96265
12/15/2015 18:20:00*2.96268*2.96244*2.96268*2.9624
12/15/2015 18:25:00*2.96244*2.96241*2.96244*2.96237
12/15/2015 18:30:00*2.96241*2.96245*2.96245*2.9624
12/15/2015 18:35:00*2.96245*2.96244*2.96247*2.96244
12/15/2015 18:40:00*2.96244*2.9626*2.96307*2.9617
12/15/2015 18:45:00*2.9626*2.96242*2.9626*2.96242
12/15/2015 18:50:00*2.96242*2.96246*2.96246*2.96242
12/15/2015 18:55:00*2.96246*2.96243*2.96478*2.96165
12/15/2015 19:00:00*2.96243*2.96215*2.96243*2.96206
12/15/2015 19:05:00*2.96215*2.96211*2.96224*2.96208
12/15/2015 19:10:00*2.96211*2.96245*2.96247*2.96211
12/15/2015 19:15:00*2.96245*2.96241*2.96245*2.96233
12/15/2015 19:20:00*2.96241*2.96244*2.96248*2.96195
12/15/2015 19:25:00*2.96244*2.96245*2.96247*2.96241
12/15/2015 19:30:00*2.96245*2.96252*2.96261*2.96244
12/15/2015 19:35:00*2.96252*2.9625*2.96252*2.96249
12/15/2015 19:40:00*2.9625*2.96253*2.96257*2.96249
12/15/2015 19:45:00*2.96253*2.96271*2.96281*2.96253
12/15/2015 19:50:00*2.96271*2.96267*2.96271*2.96259
12/15/2015 19:55:00*2.96267*2.96268*2.96274*2.9626
12/15/2015 20:00:00*2.96268*2.96266*2.96271*2.9626
12/15/2015 20:05:00*2.96266*2.96267*2.96277*2.96265
12/15/2015 20:10:00*2.96267*2.96273*2.96279*2.96267
12/15/2015 20:15:00*2.96273*2.9627*2.96273*2.9627
12/15/2015 20:20:00*2.9627*2.96282*2.96282*2.96269
12/15/2015 20:25:00*2.96282*2.96487*2.96487*2.96274
12/15/2015 20:30:00*2.96487*2.96478*2.96487*2.9643
12/15/2015 20:35:00*2.96478*2.96478*2.96478*2.9644
12/15/2015 20:40:00*2.96478*2.96293*2.96478*2.96292
12/15/2015 20:45:00*2.96293*2.96428*2.96428*2.96277
12/15/2015 20:50:00*2.96428*2.96477*2.96477*2.96361
12/15/2015 20:55:00*2.96477*2.96401*2.96478*2.96401
12/15/2015 21:00:00*2.96401*2.96554*2.96554*2.96401
12/15/2015 21:05:00*2.96554*2.96508*2.96578*2.9647
12/15/2015 21:10:00*2.96508*2.96497*2.96508*2.96497
12/15/2015 21:15:00*2.96497*2.96617*2.9663*2.96466
12/15/2015 21:20:00*2.96617*2.96628*2.96653*2.96591
12/15/2015 21:25:00*2.96628*2.96612*2.96637*2.96577
12/15/2015 21:30:00*2.96612*2.96612*2.96618*2.96612
12/15/2015 21:35:00*2.96612*2.96612*2.96613*2.96584
12/15/2015 21:40:00*2.96612*2.96612*2.96612*2.96574
12/15/2015 21:45:00*2.96612*2.96241*2.96613*2.9619
12/15/2015 21:50:00*2.96241*2.96429*2.96547*2.9622
12/15/2015 21:55:00*2.96429*2.96398*2.96452*2.96316
12/15/2015 22:00:00*2.96398*2.96374*2.96433*2.96293
12/15/2015 22:05:00*2.96374*2.96377*2.96416*2.96342
12/15/2015 22:10:00*2.96377*2.96248*2.96379*2.96248
12/15/2015 22:15:00*2.96248*2.9625*2.96536*2.96247
12/15/2015 22:20:00*2.9625*2.96249*2.96255*2.96248
12/15/2015 22:25:00*2.96249*2.96265*2.96273*2.96246
12/15/2015 22:30:00*2.96265*2.96265*2.96266*2.9626
12/15/2015 22:35:00*2.96265*2.96241*2.96269*2.96231
12/15/2015 22:40:00*2.96241*2.96236*2.96251*2.962
12/15/2015 22:45:00*2.96236*2.96244*2.96246*2.96208
12/15/2015 22:50:00*2.96244*2.9623*2.96251*2.96228
12/15/2015 22:55:00*2.9623*2.96237*2.96247*2.96218
12/15/2015 23:00:00*2.96237*2.96232*2.96241*2.96227
12/15/2015 23:05:00*2.96232*2.96236*2.96247*2.9623
12/15/2015 23:10:00*2.96236*2.96229*2.96282*2.96225
12/15/2015 23:15:00*2.96229*2.96222*2.96229*2.96222
12/15/2015 23:20:00*2.96222*2.96246*2.96256*2.96222
12/15/2015 23:25:00*2.96246*2.96241*2.96283*2.96241
12/15/2015 23:30:00*2.96241*2.96247*2.96248*2.96241
12/15/2015 23:35:00*2.96247*2.96255*2.96258*2.96244
12/15/2015 23:40:00*2.96255*2.96278*2.96286*2.96231
12/15/2015 23:45:00*2.96278*2.96276*2.96299*2.96276
12/15/2015 23:50:00*2.96276*2.96468*2.96497*2.96263
12/15/2015 23:55:00*2.96468*2.96473*2.96474*2.96417
12/16/2015 00:00:00*2.96473*2.96521*2.96521*2.96472
12/16/2015 00:05:00*2.96521*2.96475*2.96521*2.96204
12/16/2015 00:10:00*2.96475*2.96475*2.96475*2.96453
12/16/2015 00:15:00*2.96475*2.96497*2.96497*2.96475
12/16/2015 00:20:00*2.96497*2.96507*2.96517*2.96488
12/16/2015 00:25:00*2.96507*2.96497*2.96521*2.96482
12/16/2015 00:30:00*2.96497*2.96486*2.96497*2.96482
12/16/2015 00:35:00*2.96486*2.96482*2.96486*2.96467
12/16/2015 00:40:00*2.96482*2.96407*2.96487*2.96361
12/16/2015 00:45:00*2.96407*2.96436*2.96436*2.96402
12/16/2015 00:50:00*2.96436*2.96436*2.96436*2.9643
12/16/2015 00:55:00*2.96436*2.96446*2.96448*2.96435
12/16/2015 01:00:00*2.96446*2.96446*2.96446*2.96446
12/16/2015 01:05:00*2.96446*2.96388*2.96446*2.96342
12/16/2015 01:10:00*2.96388*2.9646*2.96461*2.96388
12/16/2015 01:15:00*2.9646*2.9633*2.9646*2.9629
12/16/2015 01:20:00*2.9633*2.96343*2.96427*2.96322
12/16/2015 01:25:00*2.96343*2.96245*2.96357*2.96205
12/16/2015 01:30:00*2.96245*2.96397*2.96397*2.96245
12/16/2015 01:35:00*2.96397*2.96405*2.96566*2.96356
12/16/2015 01:40:00*2.96405*2.96401*2.96406*2.96401
12/16/2015 01:45:00*2.96401*2.96352*2.96401*2.96349
12/16/2015 01:50:00*2.96352*2.96347*2.9636*2.9634
12/16/2015 01:55:00*2.96347*2.96346*2.96348*2.96343
12/16/2015 02:00:00*2.96346*2.9634*2.96346*2.96334
12/16/2015 02:05:00*2.9634*2.96381*2.96529*2.9629
12/16/2015 02:10:00*2.96381*2.96715*2.96771*2.96381
12/16/2015 02:15:00*2.96715*2.97003*2.97083*2.96667
12/16/2015 02:20:00*2.97003*2.96879*2.97071*2.96766
12/16/2015 02:25:00*2.96879*2.96926*2.96965*2.96801
12/16/2015 02:30:00*2.96926*2.96942*2.96976*2.96921
12/16/2015 02:35:00*2.96942*2.96877*2.96977*2.96868
12/16/2015 02:40:00*2.96877*2.96727*2.96917*2.96707
12/16/2015 02:45:00*2.96727*2.96645*2.96727*2.96561
12/16/2015 02:50:00*2.96645*2.96611*2.96719*2.96571
12/16/2015 02:55:00*2.96611*2.96617*2.96633*2.96577
12/16/2015 03:00:00*2.96617*2.96237*2.96618*2.96114
12/16/2015 03:05:00*2.96237*2.9624*2.96405*2.96227
12/16/2015 03:10:00*2.9624*2.96022*2.96326*2.9602
12/16/2015 03:15:00*2.96022*2.95906*2.96226*2.95758
12/16/2015 03:20:00*2.95906*2.96001*2.96113*2.95906
12/16/2015 03:25:00*2.96001*2.95824*2.96057*2.95745
12/16/2015 03:30:00*2.95824*2.95997*2.96037*2.95788
12/16/2015 03:35:00*2.95997*2.96213*2.96244*2.95933
12/16/2015 03:40:00*2.96213*2.96122*2.96314*2.96092
12/16/2015 03:45:00*2.96122*2.9637*2.96393*2.96099
12/16/2015 03:50:00*2.9637*2.96475*2.96475*2.96258
12/16/2015 03:55:00*2.96475*2.96791*2.96886*2.96475
12/16/2015 04:00:00*2.96791*2.96499*2.96795*2.96499
12/16/2015 04:05:00*2.96499*2.96602*2.96676*2.96482
12/16/2015 04:10:00*2.96602*2.96792*2.96794*2.96598
12/16/2015 04:15:00*2.96792*2.96733*2.96829*2.96715
12/16/2015 04:20:00*2.96733*2.96876*2.9688*2.96592
12/16/2015 04:25:00*2.96876*2.9712*2.97136*2.96875
12/16/2015 04:30:00*2.9712*2.97147*2.97278*2.9712
12/16/2015 04:35:00*2.97147*2.97042*2.97195*2.97039
12/16/2015 04:40:00*2.97042*2.97058*2.97123*2.96886
12/16/2015 04:45:00*2.97058*2.96978*2.97092*2.96926
12/16/2015 04:50:00*2.96978*2.96882*2.97045*2.96851
12/16/2015 04:55:00*2.96882*2.9678*2.96887*2.96693
12/16/2015 05:00:00*2.9678*2.9685*2.96911*2.9678
12/16/2015 05:05:00*2.9685*2.96918*2.96918*2.96673
12/16/2015 05:10:00*2.96918*2.96837*2.96992*2.96815
12/16/2015 05:15:00*2.96837*2.9679*2.96915*2.96782
12/16/2015 05:20:00*2.9679*2.96818*2.96864*2.96715
12/16/2015 05:25:00*2.96818*2.96847*2.96913*2.9676
12/16/2015 05:30:00*2.96847*2.96645*2.96849*2.96634
12/16/2015 05:35:00*2.96645*2.96544*2.96645*2.96517
12/16/2015 05:40:00*2.96544*2.9655*2.96567*2.96485
12/16/2015 05:45:00*2.9655*2.96534*2.9657*2.96478
12/16/2015 05:50:00*2.96534*2.96468*2.96538*2.96468
12/16/2015 05:55:00*2.96468*2.96359*2.96478*2.96301
12/16/2015 06:00:00*2.96359*2.96366*2.96409*2.96305
12/16/2015 06:05:00*2.96366*2.96119*2.96373*2.96056
12/16/2015 06:10:00*2.96119*2.96516*2.96531*2.96119
12/16/2015 06:15:00*2.96516*2.96731*2.96849*2.96515
12/16/2015 06:20:00*2.96731*2.96817*2.9685*2.9667
12/16/2015 06:25:00*2.96817*2.96798*2.96837*2.96709
12/16/2015 06:30:00*2.96798*2.96836*2.9687*2.96731
12/16/2015 06:35:00*2.96836*2.96819*2.96865*2.96756
12/16/2015 06:40:00*2.96819*2.96815*2.96843*2.96757
12/16/2015 06:45:00*2.96815*2.96714*2.96837*2.96669
12/16/2015 06:50:00*2.96714*2.9665*2.96768*2.96646
12/16/2015 06:55:00*2.9665*2.96784*2.968*2.9665
12/16/2015 07:00:00*2.96784*2.96793*2.96857*2.96749
12/16/2015 07:05:00*2.96793*2.96801*2.96915*2.96771
12/16/2015 07:10:00*2.96801*2.9692*2.9692*2.96771
12/16/2015 07:15:00*2.9692*2.96915*2.96955*2.96895
12/16/2015 07:20:00*2.96915*2.96828*2.96944*2.96772
12/16/2015 07:25:00*2.96828*2.96666*2.9683*2.96654
12/16/2015 07:30:00*2.96666*2.96825*2.96825*2.96642
12/16/2015 07:35:00*2.96825*2.96713*2.96908*2.96692
12/16/2015 07:40:00*2.96713*2.96796*2.96843*2.96696
12/16/2015 07:45:00*2.96796*2.96625*2.96813*2.96625
12/16/2015 07:50:00*2.96625*2.96344*2.96628*2.96248
12/16/2015 07:55:00*2.96344*2.96346*2.96509*2.9628
12/16/2015 08:00:00*2.96346*2.96533*2.96575*2.96283
12/16/2015 08:05:00*2.96533*2.96517*2.96594*2.9644
12/16/2015 08:10:00*2.96517*2.96383*2.96517*2.9636
12/16/2015 08:15:00*2.96383*2.96362*2.96442*2.96335
12/16/2015 08:20:00*2.96362*2.96201*2.96395*2.96162
12/16/2015 08:25:00*2.96201*2.95997*2.96254*2.95961
12/16/2015 08:30:00*2.95997*2.95826*2.96015*2.95765
12/16/2015 08:35:00*2.95826*2.95897*2.95934*2.95805
12/16/2015 08:40:00*2.95897*2.95915*2.95921*2.95849
12/16/2015 08:45:00*2.95915*2.95944*2.95985*2.95877
12/16/2015 08:50:00*2.95944*2.95821*2.95944*2.95702
12/16/2015 08:55:00*2.95821*2.95867*2.95948*2.9582
12/16/2015 09:00:00*2.95867*2.95865*2.95888*2.95805
12/16/2015 09:05:00*2.95865*2.95699*2.95894*2.95672
12/16/2015 09:10:00*2.95699*2.95809*2.96005*2.95699
12/16/2015 09:15:00*2.95809*2.95991*2.96028*2.95786
12/16/2015 09:20:00*2.95991*2.95998*2.96043*2.95866
12/16/2015 09:25:00*2.95998*2.95907*2.96039*2.95877
12/16/2015 09:30:00*2.95907*2.95577*2.95909*2.95542
12/16/2015 09:35:00*2.95577*2.95594*2.95669*2.95513
12/16/2015 09:40:00*2.95594*2.95609*2.95865*2.95573
12/16/2015 09:45:00*2.95609*2.95627*2.95723*2.95502
12/16/2015 09:50:00*2.95627*2.95825*2.9595*2.95579
12/16/2015 09:55:00*2.95825*2.95735*2.95856*2.95682
12/16/2015 10:00:00*2.95735*2.9562*2.95783*2.95607
12/16/2015 10:05:00*2.9562*2.95534*2.9562*2.95486
12/16/2015 10:10:00*2.95534*2.95677*2.95706*2.95524
12/16/2015 10:15:00*2.95677*2.95594*2.95721*2.95546
12/16/2015 10:20:00*2.95594*2.95501*2.95666*2.95493
12/16/2015 10:25:00*2.95501*2.95563*2.95613*2.95501
12/16/2015 10:30:00*2.95563*2.9552*2.95576*2.95471
12/16/2015 10:35:00*2.9552*2.9562*2.95632*2.9552
12/16/2015 10:40:00*2.9562*2.95667*2.95799*2.95609
12/16/2015 10:45:00*2.95667*2.95817*2.95827*2.956
12/16/2015 10:50:00*2.95817*2.95748*2.95869*2.95685
12/16/2015 10:55:00*2.95748*2.95844*2.95933*2.95721
12/16/2015 11:00:00*2.95844*2.95794*2.95925*2.95764
12/16/2015 11:05:00*2.95794*2.95789*2.95926*2.9571
12/16/2015 11:10:00*2.95789*2.95712*2.95826*2.9562
12/16/2015 11:15:00*2.95712*2.95755*2.95763*2.95675
12/16/2015 11:20:00*2.95755*2.95789*2.9584*2.95755
12/16/2015 11:25:00*2.95789*2.95992*2.96019*2.95777
12/16/2015 11:30:00*2.95992*2.9596*2.96156*2.95951
12/16/2015 11:35:00*2.9596*2.96027*2.96053*2.9588
12/16/2015 11:40:00*2.96027*2.96041*2.96105*2.95824
12/16/2015 11:45:00*2.96041*2.95964*2.96061*2.9596
12/16/2015 11:50:00*2.95964*2.95816*2.95998*2.95661
12/16/2015 11:55:00*2.95816*2.95643*2.95848*2.95596
12/16/2015 12:00:00*2.95643*2.95666*2.95745*2.95615
12/16/2015 12:05:00*2.95666*2.95587*2.95666*2.9558
12/16/2015 12:10:00*2.95587*2.95807*2.95807*2.95587
12/16/2015 12:15:00*2.95807*2.95703*2.95845*2.95609
12/16/2015 12:20:00*2.95703*2.95899*2.95903*2.95663
12/16/2015 12:25:00*2.95899*2.9595*2.96035*2.9587
12/16/2015 12:30:00*2.9595*2.95849*2.96028*2.95843
12/16/2015 12:35:00*2.95849*2.95695*2.95915*2.95694
12/16/2015 12:40:00*2.95695*2.95684*2.95706*2.95684
12/16/2015 12:45:00*2.95684*2.95705*2.95709*2.9567
12/16/2015 12:50:00*2.95705*2.95746*2.95773*2.95604
12/16/2015 12:55:00*2.95746*2.95629*2.95746*2.95544
12/16/2015 13:00:00*2.95629*2.95615*2.95724*2.95538
12/16/2015 13:05:00*2.95615*2.95386*2.95624*2.95303
12/16/2015 13:10:00*2.95386*2.953*2.95451*2.95252
12/16/2015 13:15:00*2.953*2.95339*2.954*2.95267
12/16/2015 13:20:00*2.95339*2.95331*2.95631*2.95326
12/16/2015 13:25:00*2.95331*2.95556*2.95569*2.9527
12/16/2015 13:30:00*2.95556*2.95469*2.95556*2.95435
12/16/2015 13:35:00*2.95469*2.95297*2.95471*2.9528
12/16/2015 13:40:00*2.95297*2.95296*2.95385*2.95266
12/16/2015 13:45:00*2.95296*2.95301*2.95391*2.9527
12/16/2015 13:50:00*2.95301*2.95111*2.9535*2.94772
12/16/2015 13:55:00*2.95111*2.95065*2.95156*2.94885
12/16/2015 14:00:00*2.95065*2.94469*2.95219*2.9445
12/16/2015 14:05:00*2.94469*2.95314*2.96705*2.94469
12/16/2015 14:10:00*2.95314*2.95894*2.9638*2.9523
12/16/2015 14:15:00*2.95894*2.95076*2.9617*2.95005
12/16/2015 14:20:00*2.95076*2.94525*2.95309*2.94269
12/16/2015 14:25:00*2.94525*2.94664*2.95295*2.94525
12/16/2015 14:30:00*2.94664*2.93966*2.94673*2.93104
12/16/2015 14:35:00*2.93966*2.93428*2.94289*2.9341
12/16/2015 14:40:00*2.93428*2.93498*2.93895*2.93425
12/16/2015 14:45:00*2.93498*2.91941*2.93498*2.91882
12/16/2015 14:50:00*2.91941*2.92475*2.9256*2.91875
12/16/2015 14:55:00*2.92475*2.91958*2.9276*2.91958
12/16/2015 15:00:00*2.91958*2.92329*2.92455*2.91958
12/16/2015 15:05:00*2.92329*2.92092*2.92462*2.91956
12/16/2015 15:10:00*2.92092*2.92252*2.9232*2.9197
12/16/2015 15:15:00*2.92252*2.92555*2.92611*2.92161
12/16/2015 15:20:00*2.92555*2.93321*2.93356*2.92525
12/16/2015 15:25:00*2.93321*2.94089*2.9418*2.93321
12/16/2015 15:30:00*2.94089*2.9396*2.94445*2.93959
12/16/2015 15:35:00*2.9396*2.93672*2.94035*2.92818
12/16/2015 15:40:00*2.93672*2.92903*2.93719*2.92824
12/16/2015 15:45:00*2.92903*2.93523*2.93553*2.92514
12/16/2015 15:50:00*2.93523*2.93588*2.93601*2.93275
12/16/2015 15:55:00*2.93588*2.93586*2.9367*2.93571
12/16/2015 16:00:00*2.93586*2.93246*2.93616*2.93037
12/16/2015 16:05:00*2.93246*2.93313*2.93414*2.93241
12/16/2015 16:10:00*2.93313*2.93326*2.93351*2.93295
12/16/2015 16:15:00*2.93326*2.93401*2.93439*2.93295
12/16/2015 16:20:00*2.93401*2.93418*2.93436*2.93401
12/16/2015 16:25:00*2.93418*2.934*2.93418*2.9339
12/16/2015 16:30:00*2.934*2.93389*2.934*2.93389
12/16/2015 16:35:00*2.93389*2.93299*2.93399*2.93293
12/16/2015 16:40:00*2.93299*2.93298*2.93322*2.93289
12/16/2015 16:45:00*2.93298*2.93298*2.93597*2.93288
12/16/2015 16:50:00*2.93298*2.93299*2.93299*2.93298
12/16/2015 16:55:00*2.93299*2.93298*2.93299*2.93298
12/16/2015 17:00:00*2.93298*2.93015*2.93298*2.93015
