12/14/2015 17:05:00*2.9778*2.9776*2.98315*2.9776
12/14/2015 17:10:00*2.9776*2.97825*2.97825*2.9776
12/14/2015 17:15:00*2.97825*2.97835*2.97835*2.97772
12/14/2015 17:20:00*2.97835*2.97885*2.97955*2.97835
12/14/2015 17:25:00*2.97885*2.97885*2.97885*2.97885
12/14/2015 17:30:00*2.97885*2.97877*2.97885*2.97835
12/14/2015 17:35:00*2.97877*2.97879*2.97879*2.97835
12/14/2015 17:40:00*2.97879*2.97895*2.97923*2.97835
12/14/2015 17:45:00*2.97895*2.97918*2.97918*2.97895
12/14/2015 17:50:00*2.97918*2.97918*2.97918*2.97918
12/14/2015 17:55:00*2.97918*2.97918*2.97918*2.97918
12/14/2015 18:00:00*2.97918*2.98154*2.98265*2.97918
12/14/2015 18:05:00*2.98154*2.9822*2.98486*2.98153
12/14/2015 18:10:00*2.9822*2.9822*2.9823*2.9822
12/14/2015 18:15:00*2.9822*2.9823*2.98311*2.9822
12/14/2015 18:20:00*2.9823*2.98261*2.98261*2.98225
12/14/2015 18:25:00*2.98261*2.98269*2.98359*2.98235
12/14/2015 18:30:00*2.98269*2.98277*2.98279*2.98264
12/14/2015 18:35:00*2.98277*2.98282*2.98289*2.98277
12/14/2015 18:40:00*2.98282*2.98281*2.98288*2.98275
12/14/2015 18:45:00*2.98281*2.98324*2.98337*2.98213
12/14/2015 18:50:00*2.98324*2.98322*2.98328*2.98295
12/14/2015 18:55:00*2.98322*2.98313*2.98323*2.983
12/14/2015 19:00:00*2.98313*2.98294*2.98319*2.98284
12/14/2015 19:05:00*2.98294*2.98303*2.98331*2.98278
12/14/2015 19:10:00*2.98303*2.98284*2.98305*2.98284
12/14/2015 19:15:00*2.98284*2.9829*2.983*2.98284
12/14/2015 19:20:00*2.9829*2.9829*2.98296*2.9828
12/14/2015 19:25:00*2.9829*2.98292*2.98306*2.9829
12/14/2015 19:30:00*2.98292*2.98305*2.98305*2.98286
12/14/2015 19:35:00*2.98305*2.9827*2.98325*2.98267
12/14/2015 19:40:00*2.9827*2.98271*2.98276*2.98211
12/14/2015 19:45:00*2.98271*2.98276*2.98282*2.98271
12/14/2015 19:50:00*2.98276*2.98353*2.98361*2.98211
12/14/2015 19:55:00*2.98353*2.98305*2.98775*2.98305
12/14/2015 20:00:00*2.98305*2.98388*2.98525*2.98305
12/14/2015 20:05:00*2.98388*2.98425*2.98724*2.98305
12/14/2015 20:10:00*2.98425*2.98453*2.98469*2.98425
12/14/2015 20:15:00*2.98453*2.98438*2.98473*2.9843
12/14/2015 20:20:00*2.98438*2.98444*2.98445*2.98438
12/14/2015 20:25:00*2.98444*2.98549*2.98773*2.98444
12/14/2015 20:30:00*2.98549*2.98538*2.98549*2.98502
12/14/2015 20:35:00*2.98538*2.98558*2.9856*2.9852
12/14/2015 20:40:00*2.98558*2.98711*2.98719*2.98545
12/14/2015 20:45:00*2.98711*2.98706*2.98751*2.98565
12/14/2015 20:50:00*2.98706*2.98491*2.98761*2.98449
12/14/2015 20:55:00*2.98491*2.98586*2.98587*2.98491
12/14/2015 21:00:00*2.98586*2.98567*2.98626*2.98444
12/14/2015 21:05:00*2.98567*2.98557*2.98567*2.98548
12/14/2015 21:10:00*2.98557*2.98551*2.98638*2.9855
12/14/2015 21:15:00*2.98551*2.98504*2.98556*2.98496
12/14/2015 21:20:00*2.98504*2.98518*2.98522*2.98491
12/14/2015 21:25:00*2.98518*2.98507*2.98537*2.98496
12/14/2015 21:30:00*2.98507*2.98316*2.98527*2.98306
12/14/2015 21:35:00*2.98316*2.98336*2.98336*2.98311
12/14/2015 21:40:00*2.98336*2.98312*2.98337*2.98305
12/14/2015 21:45:00*2.98312*2.98317*2.98317*2.98311
12/14/2015 21:50:00*2.98317*2.98316*2.98317*2.98316
12/14/2015 21:55:00*2.98316*2.98357*2.98357*2.98316
12/14/2015 22:00:00*2.98357*2.98344*2.98397*2.98308
12/14/2015 22:05:00*2.98344*2.98356*2.98528*2.98275
12/14/2015 22:10:00*2.98356*2.98326*2.98362*2.9831
12/14/2015 22:15:00*2.98326*2.98361*2.98376*2.98326
12/14/2015 22:20:00*2.98361*2.98376*2.98376*2.98361
12/14/2015 22:25:00*2.98376*2.98407*2.98407*2.98327
12/14/2015 22:30:00*2.98407*2.98407*2.98407*2.98407
12/14/2015 22:35:00*2.98407*2.98406*2.98407*2.98367
12/14/2015 22:40:00*2.98406*2.98407*2.98407*2.98406
12/14/2015 22:45:00*2.98407*2.98467*2.98467*2.98407
12/14/2015 22:50:00*2.98467*2.98467*2.98467*2.98421
12/14/2015 22:55:00*2.98467*2.98466*2.98467*2.9843
12/14/2015 23:00:00*2.98466*2.98467*2.98467*2.98421
12/14/2015 23:05:00*2.98467*2.98467*2.98467*2.98423
12/14/2015 23:10:00*2.98467*2.98407*2.98467*2.98365
12/14/2015 23:15:00*2.98407*2.98387*2.98407*2.98365
12/14/2015 23:20:00*2.98387*2.98387*2.98387*2.98387
12/14/2015 23:25:00*2.98387*2.98412*2.98412*2.98387
12/14/2015 23:30:00*2.98412*2.98414*2.98414*2.98412
12/14/2015 23:35:00*2.98414*2.98425*2.98457*2.98414
12/14/2015 23:40:00*2.98425*2.98397*2.98426*2.98397
12/14/2015 23:45:00*2.98397*2.98403*2.98407*2.98397
12/14/2015 23:50:00*2.98403*2.98397*2.98403*2.98397
12/14/2015 23:55:00*2.98397*2.98413*2.98424*2.98397
12/15/2015 00:05:00*2.98416*2.98418*2.98421*2.98414
12/15/2015 00:10:00*2.98418*2.98435*2.98447*2.98415
12/15/2015 00:15:00*2.98435*2.98441*2.98443*2.9841
12/15/2015 00:20:00*2.98441*2.98443*2.98445*2.98421
12/15/2015 00:25:00*2.98443*2.98434*2.98443*2.98418
12/15/2015 00:30:00*2.98434*2.98433*2.98437*2.98418
12/15/2015 00:35:00*2.98433*2.98457*2.9867*2.98418
12/15/2015 00:40:00*2.98457*2.98446*2.9869*2.98446
12/15/2015 00:45:00*2.98446*2.98442*2.98446*2.98405
12/15/2015 00:50:00*2.98442*2.98477*2.98477*2.98442
12/15/2015 00:55:00*2.98477*2.98456*2.98477*2.98431
12/15/2015 01:00:00*2.98456*2.98556*2.98556*2.98455
12/15/2015 01:05:00*2.98556*2.98657*2.98657*2.98539
12/15/2015 01:10:00*2.98657*2.98717*2.98737*2.98657
12/15/2015 01:15:00*2.98717*2.98707*2.98717*2.98707
12/15/2015 01:20:00*2.98707*2.98737*2.98747*2.98677
12/15/2015 01:25:00*2.98737*2.98717*2.98737*2.98678
12/15/2015 01:30:00*2.98717*2.98748*2.98781*2.98717
12/15/2015 01:35:00*2.98748*2.98795*2.98804*2.98748
12/15/2015 01:40:00*2.98795*2.98799*2.98799*2.98784
12/15/2015 01:45:00*2.98799*2.98579*2.98799*2.98531
12/15/2015 01:50:00*2.98579*2.98767*2.98774*2.98516
12/15/2015 01:55:00*2.98767*2.98974*2.98974*2.98767
12/15/2015 02:00:00*2.98974*2.98674*2.9903*2.98615
12/15/2015 02:05:00*2.98674*2.9842*2.98674*2.98373
12/15/2015 02:10:00*2.9842*2.98465*2.98465*2.9841
12/15/2015 02:15:00*2.98465*2.98514*2.98534*2.98424
12/15/2015 02:20:00*2.98514*2.98275*2.98525*2.98249
12/15/2015 02:25:00*2.98275*2.98325*2.98424*2.98268
12/15/2015 02:30:00*2.98325*2.981*2.98325*2.98074
12/15/2015 02:35:00*2.981*2.98169*2.98285*2.98068
12/15/2015 02:40:00*2.98169*2.9807*2.98366*2.98051
12/15/2015 02:45:00*2.9807*2.98226*2.98389*2.98039
12/15/2015 02:50:00*2.98226*2.98269*2.98308*2.98162
12/15/2015 02:55:00*2.98269*2.98257*2.9856*2.9822
12/15/2015 03:00:00*2.98257*2.98301*2.98332*2.9815
12/15/2015 03:05:00*2.98301*2.98115*2.98406*2.98111
12/15/2015 03:10:00*2.98115*2.9779*2.98157*2.97776
12/15/2015 03:15:00*2.9779*2.97856*2.97943*2.97659
12/15/2015 03:20:00*2.97856*2.9799*2.98098*2.97806
12/15/2015 03:25:00*2.9799*2.9802*2.98126*2.97977
12/15/2015 03:30:00*2.9802*2.97824*2.9806*2.97824
12/15/2015 03:35:00*2.97824*2.9754*2.979*2.97415
12/15/2015 03:40:00*2.9754*2.977*2.977*2.97485
12/15/2015 03:45:00*2.977*2.9787*2.97922*2.9765
12/15/2015 03:50:00*2.9787*2.97683*2.97976*2.97655
12/15/2015 03:55:00*2.97683*2.98081*2.98081*2.9768
12/15/2015 04:00:00*2.98081*2.97813*2.98104*2.97684
12/15/2015 04:05:00*2.97813*2.97897*2.97965*2.9779
12/15/2015 04:10:00*2.97897*2.97977*2.98007*2.97693
12/15/2015 04:15:00*2.97977*2.97967*2.98094*2.97821
12/15/2015 04:20:00*2.97967*2.97747*2.98001*2.97747
12/15/2015 04:25:00*2.97747*2.97756*2.98069*2.9771
12/15/2015 04:30:00*2.97756*2.97699*2.97858*2.97583
12/15/2015 04:35:00*2.97699*2.97704*2.97745*2.97581
12/15/2015 04:40:00*2.97704*2.97738*2.97761*2.97629
12/15/2015 04:45:00*2.97738*2.97606*2.97906*2.97512
12/15/2015 04:50:00*2.97606*2.97643*2.97721*2.97533
12/15/2015 04:55:00*2.97643*2.97554*2.97643*2.97518
12/15/2015 05:00:00*2.97554*2.97441*2.97607*2.9735
12/15/2015 05:05:00*2.97441*2.97149*2.97468*2.9714
12/15/2015 05:10:00*2.97149*2.96941*2.97156*2.96827
12/15/2015 05:15:00*2.96941*2.96786*2.96941*2.96715
12/15/2015 05:20:00*2.96786*2.96946*2.9697*2.9673
12/15/2015 05:25:00*2.96946*2.97063*2.97086*2.96882
12/15/2015 05:30:00*2.97063*2.96783*2.97189*2.96767
12/15/2015 05:35:00*2.96783*2.9652*2.96783*2.965
12/15/2015 05:40:00*2.9652*2.966*2.96727*2.9651
12/15/2015 05:45:00*2.966*2.96228*2.966*2.96218
12/15/2015 05:50:00*2.96228*2.96311*2.9633*2.96036
12/15/2015 05:55:00*2.96311*2.96215*2.96375*2.96123
12/15/2015 06:00:00*2.96215*2.96031*2.96315*2.95961
12/15/2015 06:05:00*2.96031*2.96217*2.9625*2.95969
12/15/2015 06:10:00*2.96217*2.96893*2.96905*2.96217
12/15/2015 06:15:00*2.96893*2.9684*2.9705*2.96785
12/15/2015 06:20:00*2.9684*2.96841*2.96884*2.96684
12/15/2015 06:25:00*2.96841*2.96917*2.96968*2.96829
12/15/2015 06:30:00*2.96917*2.9659*2.96923*2.96557
12/15/2015 06:35:00*2.9659*2.96565*2.96633*2.96508
12/15/2015 06:40:00*2.96565*2.96794*2.968*2.96565
12/15/2015 06:45:00*2.96794*2.96512*2.96794*2.9637
12/15/2015 06:50:00*2.96512*2.96285*2.96514*2.96143
12/15/2015 06:55:00*2.96285*2.96683*2.96734*2.96281
12/15/2015 07:00:00*2.96683*2.96805*2.96808*2.96678
12/15/2015 07:05:00*2.96805*2.9684*2.96885*2.96741
12/15/2015 07:10:00*2.9684*2.96819*2.96968*2.96784
12/15/2015 07:15:00*2.96819*2.96665*2.96879*2.96663
12/15/2015 07:20:00*2.96665*2.96691*2.96739*2.96636
12/15/2015 07:25:00*2.96691*2.9659*2.96702*2.96532
12/15/2015 07:30:00*2.9659*2.96644*2.96735*2.96558
12/15/2015 07:35:00*2.96644*2.9669*2.9681*2.96577
12/15/2015 07:40:00*2.9669*2.9663*2.9669*2.96622
12/15/2015 07:45:00*2.9663*2.96792*2.96886*2.96624
12/15/2015 07:50:00*2.96792*2.9671*2.96888*2.96642
12/15/2015 07:55:00*2.9671*2.96714*2.96748*2.96546
12/15/2015 08:00:00*2.96714*2.9671*2.96929*2.96672
12/15/2015 08:05:00*2.9671*2.96705*2.96766*2.9663
12/15/2015 08:10:00*2.96705*2.96675*2.9677*2.96675
12/15/2015 08:15:00*2.96675*2.96258*2.967*2.96245
12/15/2015 08:20:00*2.96258*2.96237*2.96305*2.96075
12/15/2015 08:25:00*2.96237*2.96065*2.96345*2.96065
12/15/2015 08:30:00*2.96065*2.9595*2.96105*2.9591
12/15/2015 08:35:00*2.9595*2.95965*2.96094*2.9588
12/15/2015 08:40:00*2.95965*2.96105*2.96145*2.95879
12/15/2015 08:45:00*2.96105*2.96178*2.96365*2.96104
12/15/2015 08:50:00*2.96178*2.96045*2.96289*2.95915
12/15/2015 08:55:00*2.96045*2.95573*2.96055*2.95493
12/15/2015 09:00:00*2.95573*2.95154*2.95598*2.9514
12/15/2015 09:05:00*2.95154*2.9547*2.9553*2.95154
12/15/2015 09:10:00*2.9547*2.9561*2.95655*2.95419
12/15/2015 09:15:00*2.9561*2.9568*2.95714*2.95422
12/15/2015 09:20:00*2.9568*2.95645*2.95755*2.95578
12/15/2015 09:25:00*2.95645*2.95542*2.95716*2.95409
12/15/2015 09:30:00*2.95542*2.95409*2.95606*2.95392
12/15/2015 09:35:00*2.95409*2.95324*2.95423*2.95229
12/15/2015 09:40:00*2.95324*2.95106*2.95352*2.95106
12/15/2015 09:45:00*2.95106*2.95165*2.95233*2.95022
12/15/2015 09:50:00*2.95165*2.95166*2.95226*2.9511
12/15/2015 09:55:00*2.95166*2.95469*2.95486*2.95164
12/15/2015 10:00:00*2.95469*2.95398*2.95469*2.95365
12/15/2015 10:05:00*2.95398*2.95554*2.95625*2.95398
12/15/2015 10:10:00*2.95554*2.95351*2.95606*2.95321
12/15/2015 10:15:00*2.95351*2.95171*2.95365*2.95098
12/15/2015 10:20:00*2.95171*2.9546*2.95467*2.95161
12/15/2015 10:25:00*2.9546*2.95305*2.95549*2.95247
12/15/2015 10:30:00*2.95305*2.95279*2.95391*2.9514
12/15/2015 10:35:00*2.95279*2.95658*2.9571*2.95271
12/15/2015 10:40:00*2.95658*2.95634*2.95713*2.95627
12/15/2015 10:45:00*2.95634*2.95694*2.95696*2.95609
12/15/2015 10:50:00*2.95694*2.95905*2.95937*2.95628
12/15/2015 10:55:00*2.95905*2.96116*2.96181*2.95905
12/15/2015 11:00:00*2.96116*2.96471*2.9652*2.96011
12/15/2015 11:05:00*2.96471*2.96309*2.96635*2.96203
12/15/2015 11:10:00*2.96309*2.95951*2.96346*2.95876
12/15/2015 11:15:00*2.95951*2.96089*2.96162*2.95929
12/15/2015 11:20:00*2.96089*2.96011*2.96156*2.95976
12/15/2015 11:25:00*2.96011*2.96023*2.96121*2.95999
12/15/2015 11:30:00*2.96023*2.96009*2.9612*2.95937
12/15/2015 11:35:00*2.96009*2.95965*2.96015*2.95924
12/15/2015 11:40:00*2.95965*2.95916*2.9601*2.95905
12/15/2015 11:45:00*2.95916*2.95997*2.96035*2.95899
12/15/2015 11:50:00*2.95997*2.96011*2.96114*2.95941
12/15/2015 11:55:00*2.96011*2.96096*2.96424*2.95994
12/15/2015 12:00:00*2.96096*2.96205*2.96265*2.95949
12/15/2015 12:05:00*2.96205*2.9616*2.96206*2.96143
12/15/2015 12:10:00*2.9616*2.95909*2.9616*2.95897
12/15/2015 12:15:00*2.95909*2.95941*2.96002*2.95765
12/15/2015 12:20:00*2.95941*2.95968*2.96014*2.95939
12/15/2015 12:25:00*2.95968*2.95983*2.96025*2.95964
12/15/2015 12:30:00*2.95983*2.96064*2.96131*2.95983
12/15/2015 12:35:00*2.96064*2.96066*2.96109*2.96055
12/15/2015 12:40:00*2.96066*2.96099*2.96155*2.96056
12/15/2015 12:45:00*2.96099*2.96178*2.96216*2.96096
12/15/2015 12:50:00*2.96178*2.962*2.96209*2.96177
12/15/2015 12:55:00*2.962*2.96217*2.96217*2.962
12/15/2015 13:00:00*2.96217*2.9612*2.96217*2.96113
12/15/2015 13:05:00*2.9612*2.9613*2.96179*2.9612
12/15/2015 13:10:00*2.9613*2.96149*2.96149*2.9613
12/15/2015 13:15:00*2.96149*2.96133*2.96149*2.96102
12/15/2015 13:20:00*2.96133*2.96174*2.96174*2.96115
12/15/2015 13:25:00*2.96174*2.96162*2.96186*2.96134
12/15/2015 13:30:00*2.96162*2.9628*2.9628*2.96153
12/15/2015 13:35:00*2.9628*2.96237*2.96352*2.96215
12/15/2015 13:40:00*2.96237*2.96289*2.96332*2.96227
12/15/2015 13:45:00*2.96289*2.96298*2.96307*2.96289
12/15/2015 13:50:00*2.96298*2.96327*2.96329*2.96199
12/15/2015 13:55:00*2.96327*2.96253*2.96339*2.96189
12/15/2015 14:00:00*2.96253*2.96235*2.96314*2.9619
12/15/2015 14:05:00*2.96235*2.96273*2.96334*2.96199
12/15/2015 14:10:00*2.96273*2.96272*2.96318*2.96261
12/15/2015 14:15:00*2.96272*2.96195*2.96277*2.96195
12/15/2015 14:20:00*2.96195*2.96207*2.96207*2.96164
12/15/2015 14:25:00*2.96207*2.96151*2.96207*2.96122
12/15/2015 14:30:00*2.96151*2.96166*2.962*2.96098
12/15/2015 14:35:00*2.96166*2.96102*2.962*2.96095
12/15/2015 14:40:00*2.96102*2.96143*2.962*2.96102
12/15/2015 14:45:00*2.96143*2.96107*2.96199*2.96094
12/15/2015 14:50:00*2.96107*2.96236*2.96241*2.96093
12/15/2015 14:55:00*2.96236*2.96302*2.96306*2.96202
12/15/2015 15:00:00*2.96302*2.9635*2.96356*2.96302
12/15/2015 15:05:00*2.9635*2.96355*2.96356*2.96218
12/15/2015 15:10:00*2.96355*2.96327*2.96394*2.9625
12/15/2015 15:15:00*2.96327*2.96351*2.96395*2.96312
12/15/2015 15:20:00*2.96351*2.96359*2.96449*2.96308
12/15/2015 15:25:00*2.96359*2.96366*2.96366*2.96319
12/15/2015 15:30:00*2.96366*2.96335*2.96366*2.96335
12/15/2015 15:35:00*2.96335*2.96405*2.96454*2.96275
12/15/2015 15:40:00*2.96405*2.96423*2.9644*2.96372
12/15/2015 15:45:00*2.96423*2.96413*2.96445*2.9637
12/15/2015 15:50:00*2.96413*2.96299*2.96414*2.96292
12/15/2015 15:55:00*2.96299*2.96347*2.9637*2.96299
12/15/2015 16:00:00*2.96347*2.9631*2.96375*2.96297
12/15/2015 16:05:00*2.9631*2.9653*2.96536*2.96295
12/15/2015 16:10:00*2.9653*2.96466*2.96531*2.9642
12/15/2015 16:15:00*2.96466*2.95905*2.96466*2.95863
12/15/2015 16:20:00*2.95905*2.96124*2.96269*2.95905
12/15/2015 16:25:00*2.96124*2.96161*2.96225*2.96121
12/15/2015 16:30:00*2.96161*2.96175*2.96254*2.96116
12/15/2015 16:35:00*2.96175*2.96205*2.96264*2.96161
12/15/2015 16:40:00*2.96205*2.96175*2.96255*2.96175
12/15/2015 16:45:00*2.96175*2.96276*2.96345*2.9617
12/15/2015 16:50:00*2.96276*2.9627*2.9629*2.9627
12/15/2015 16:55:00*2.9627*2.9626*2.96342*2.96242
12/15/2015 17:00:00*2.9626*2.9626*2.96303*2.96255
