12/13/2015 17:05:00*2.9513*2.95143*2.95219*2.95032
12/13/2015 17:10:00*2.95143*2.95702*2.95957*2.95136
12/13/2015 17:15:00*2.95702*2.95423*2.9654*2.95423
12/13/2015 17:20:00*2.95423*2.95833*2.95833*2.95295
12/13/2015 17:25:00*2.95833*2.95958*2.95982*2.95833
12/13/2015 17:30:00*2.95958*2.95375*2.95994*2.95312
12/13/2015 17:35:00*2.95375*2.95795*2.95795*2.95312
12/13/2015 17:40:00*2.95795*2.95799*2.95803*2.95795
12/13/2015 17:45:00*2.95799*2.958*2.958*2.95799
12/13/2015 17:50:00*2.958*2.95913*2.9609*2.958
12/13/2015 17:55:00*2.95913*2.95913*2.95914*2.95873
12/13/2015 18:00:00*2.95913*2.9599*2.9599*2.95913
12/13/2015 18:05:00*2.9599*2.96001*2.96105*2.9599
12/13/2015 18:10:00*2.96001*2.96006*2.96006*2.96001
12/13/2015 18:15:00*2.96006*2.96013*2.96106*2.96005
12/13/2015 18:20:00*2.96013*2.96004*2.96013*2.95996
12/13/2015 18:25:00*2.96004*2.96003*2.96005*2.96003
12/13/2015 18:30:00*2.96003*2.95997*2.96029*2.95997
12/13/2015 18:35:00*2.95997*2.96023*2.96617*2.95993
12/13/2015 18:40:00*2.96023*2.96059*2.9656*2.95995
12/13/2015 18:45:00*2.96059*2.96978*2.96978*2.95916
12/13/2015 18:50:00*2.96978*2.96695*2.97021*2.96695
12/13/2015 18:55:00*2.96695*2.96695*2.9672*2.96695
12/13/2015 19:00:00*2.96695*2.96695*2.96695*2.96695
12/13/2015 19:05:00*2.96695*2.96726*2.9694*2.96695
12/13/2015 19:10:00*2.96726*2.96718*2.96726*2.96705
12/13/2015 19:15:00*2.96718*2.96705*2.9672*2.96705
12/13/2015 19:20:00*2.96705*2.96705*2.96705*2.96705
12/13/2015 19:25:00*2.96705*2.96715*2.96715*2.96705
12/13/2015 19:30:00*2.96715*2.96695*2.96715*2.96695
12/13/2015 19:35:00*2.96695*2.96976*2.96986*2.95951
12/13/2015 19:40:00*2.96976*2.96976*2.96976*2.96975
12/13/2015 19:45:00*2.96976*2.96977*2.96977*2.96881
12/13/2015 19:50:00*2.96977*2.96987*2.96987*2.96976
12/13/2015 19:55:00*2.96987*2.97173*2.97174*2.96961
12/13/2015 20:00:00*2.97173*2.97171*2.97173*2.97171
12/13/2015 20:05:00*2.97171*2.9717*2.97172*2.97169
12/13/2015 20:10:00*2.9717*2.9717*2.9717*2.97161
12/13/2015 20:15:00*2.9717*2.97171*2.97171*2.97159
12/13/2015 20:20:00*2.97171*2.97194*2.97194*2.97171
12/13/2015 20:25:00*2.97194*2.96981*2.97194*2.96676
12/13/2015 20:30:00*2.96981*2.96989*2.97222*2.96893
12/13/2015 20:35:00*2.96989*2.96966*2.9715*2.96907
12/13/2015 20:40:00*2.96966*2.96955*2.97097*2.96935
12/13/2015 20:45:00*2.96955*2.96986*2.97116*2.96955
12/13/2015 20:50:00*2.96986*2.9695*2.9731*2.96939
12/13/2015 20:55:00*2.9695*2.96942*2.96955*2.96942
12/13/2015 21:00:00*2.96942*2.96986*2.96986*2.96942
12/13/2015 21:05:00*2.96986*2.97048*2.97058*2.96986
12/13/2015 21:10:00*2.97048*2.97038*2.97054*2.9702
12/13/2015 21:15:00*2.97038*2.96089*2.97045*2.95889
12/13/2015 21:20:00*2.96089*2.96073*2.96089*2.95995
12/13/2015 21:25:00*2.96073*2.96466*2.96466*2.96073
12/13/2015 21:30:00*2.96466*2.96471*2.96481*2.96466
12/13/2015 21:35:00*2.96471*2.96472*2.96478*2.9646
12/13/2015 21:40:00*2.96472*2.96512*2.96515*2.9647
12/13/2015 21:45:00*2.96512*2.9647*2.9652*2.96465
12/13/2015 21:50:00*2.9647*2.96481*2.96494*2.96455
12/13/2015 21:55:00*2.96481*2.96488*2.96511*2.96477
12/13/2015 22:00:00*2.96488*2.96511*2.96528*2.96478
12/13/2015 22:05:00*2.96511*2.96535*2.96555*2.96485
12/13/2015 22:10:00*2.96535*2.96533*2.96559*2.96482
12/13/2015 22:15:00*2.96533*2.96503*2.96659*2.96455
12/13/2015 22:20:00*2.96503*2.96517*2.96533*2.96461
12/13/2015 22:25:00*2.96517*2.96565*2.96602*2.96466
12/13/2015 22:30:00*2.96565*2.96562*2.96602*2.96494
12/13/2015 22:35:00*2.96562*2.9656*2.96562*2.96474
12/13/2015 22:40:00*2.9656*2.96487*2.9656*2.96472
12/13/2015 22:45:00*2.96487*2.96508*2.96508*2.96487
12/13/2015 22:50:00*2.96508*2.96328*2.96508*2.96273
12/13/2015 22:55:00*2.96328*2.96388*2.96388*2.96328
12/13/2015 23:00:00*2.96388*2.96413*2.96427*2.9637
12/13/2015 23:05:00*2.96413*2.9642*2.9642*2.96413
12/13/2015 23:10:00*2.9642*2.96417*2.9642*2.96369
12/13/2015 23:15:00*2.96417*2.96418*2.96418*2.96326
12/13/2015 23:20:00*2.96418*2.96418*2.96418*2.9639
12/13/2015 23:25:00*2.96418*2.96398*2.96418*2.96391
12/13/2015 23:30:00*2.96398*2.96399*2.96399*2.96375
12/13/2015 23:35:00*2.96399*2.96414*2.96425*2.96394
12/13/2015 23:40:00*2.96414*2.96427*2.96427*2.96374
12/13/2015 23:45:00*2.96427*2.96416*2.96427*2.96412
12/13/2015 23:50:00*2.96416*2.96398*2.9642*2.96398
12/13/2015 23:55:00*2.96398*2.96414*2.96418*2.96372
12/14/2015 00:00:00*2.96414*2.96413*2.96414*2.96407
12/14/2015 00:05:00*2.96413*2.96415*2.96424*2.964
12/14/2015 00:10:00*2.96415*2.96414*2.96426*2.96411
12/14/2015 00:15:00*2.96414*2.96374*2.96418*2.96321
12/14/2015 00:20:00*2.96374*2.96275*2.96377*2.9626
12/14/2015 00:25:00*2.96275*2.96146*2.96393*2.96117
12/14/2015 00:30:00*2.96146*2.96214*2.96222*2.96142
12/14/2015 00:35:00*2.96214*2.96221*2.96226*2.9614
12/14/2015 00:40:00*2.96221*2.9609*2.96221*2.96083
12/14/2015 00:45:00*2.9609*2.96124*2.96184*2.96056
12/14/2015 00:50:00*2.96124*2.95916*2.96124*2.95904
12/14/2015 00:55:00*2.95916*2.95916*2.9601*2.9591
12/14/2015 01:00:00*2.95916*2.95875*2.95916*2.95724
12/14/2015 01:05:00*2.95875*2.95978*2.96185*2.95853
12/14/2015 01:10:00*2.95978*2.9622*2.96225*2.95965
12/14/2015 01:15:00*2.9622*2.96165*2.96264*2.96004
12/14/2015 01:20:00*2.96165*2.96378*2.96379*2.9616
12/14/2015 01:25:00*2.96378*2.96373*2.96383*2.96273
12/14/2015 01:30:00*2.96373*2.96328*2.96378*2.96283
12/14/2015 01:35:00*2.96328*2.96328*2.96328*2.96293
12/14/2015 01:40:00*2.96328*2.964*2.964*2.96317
12/14/2015 01:45:00*2.964*2.96654*2.96655*2.964
12/14/2015 01:50:00*2.96654*2.96438*2.96716*2.96222
12/14/2015 01:55:00*2.96438*2.96391*2.96523*2.96132
12/14/2015 02:00:00*2.96391*2.96338*2.96473*2.96278
12/14/2015 02:05:00*2.96338*2.96338*2.96398*2.96338
12/14/2015 02:10:00*2.96338*2.9635*2.96416*2.96317
12/14/2015 02:15:00*2.9635*2.96095*2.964*2.96064
12/14/2015 02:20:00*2.96095*2.9631*2.9633*2.95974
12/14/2015 02:25:00*2.9631*2.96203*2.96327*2.96135
12/14/2015 02:30:00*2.96203*2.95828*2.96203*2.95814
12/14/2015 02:35:00*2.95828*2.952*2.95828*2.95155
12/14/2015 02:40:00*2.952*2.95066*2.9533*2.94661
12/14/2015 02:45:00*2.95066*2.94711*2.95077*2.94675
12/14/2015 02:50:00*2.94711*2.95025*2.95051*2.9462
12/14/2015 02:55:00*2.95025*2.9504*2.95398*2.95018
12/14/2015 03:00:00*2.9504*2.95152*2.95183*2.94911
12/14/2015 03:05:00*2.95152*2.95357*2.95364*2.95141
12/14/2015 03:10:00*2.95357*2.95388*2.95435*2.95314
12/14/2015 03:15:00*2.95388*2.95578*2.95618*2.95327
12/14/2015 03:20:00*2.95578*2.95261*2.95626*2.9526
12/14/2015 03:25:00*2.95261*2.95368*2.95368*2.95166
12/14/2015 03:30:00*2.95368*2.9537*2.95408*2.95281
12/14/2015 03:35:00*2.9537*2.95203*2.95404*2.95043
12/14/2015 03:40:00*2.95203*2.95248*2.95394*2.95189
12/14/2015 03:45:00*2.95248*2.95291*2.95397*2.952
12/14/2015 03:50:00*2.95291*2.95418*2.9543*2.95254
12/14/2015 03:55:00*2.95418*2.95461*2.95539*2.95266
12/14/2015 04:00:00*2.95461*2.95639*2.95639*2.95392
12/14/2015 04:05:00*2.95639*2.9531*2.95639*2.95224
12/14/2015 04:10:00*2.9531*2.95155*2.9531*2.95012
12/14/2015 04:15:00*2.95155*2.9528*2.95449*2.9514
12/14/2015 04:20:00*2.9528*2.9518*2.95315*2.95071
12/14/2015 04:25:00*2.9518*2.95336*2.95345*2.95152
12/14/2015 04:30:00*2.95336*2.95655*2.95656*2.95335
12/14/2015 04:35:00*2.95655*2.9559*2.95655*2.95444
12/14/2015 04:40:00*2.9559*2.95653*2.95748*2.95589
12/14/2015 04:45:00*2.95653*2.95648*2.95742*2.95273
12/14/2015 04:50:00*2.95648*2.95708*2.95708*2.95616
12/14/2015 04:55:00*2.95708*2.95876*2.95895*2.95662
12/14/2015 05:00:00*2.95876*2.96064*2.96095*2.95858
12/14/2015 05:05:00*2.96064*2.96067*2.9613*2.96019
12/14/2015 05:10:00*2.96067*2.96115*2.96157*2.96046
12/14/2015 05:15:00*2.96115*2.96124*2.96155*2.9606
12/14/2015 05:20:00*2.96124*2.96334*2.96334*2.9612
12/14/2015 05:25:00*2.96334*2.96407*2.96547*2.96309
12/14/2015 05:30:00*2.96407*2.96473*2.96488*2.96202
12/14/2015 05:35:00*2.96473*2.96544*2.9659*2.96444
12/14/2015 05:40:00*2.96544*2.96747*2.96795*2.96544
12/14/2015 05:45:00*2.96747*2.96812*2.96865*2.96694
12/14/2015 05:50:00*2.96812*2.9664*2.96881*2.96579
12/14/2015 05:55:00*2.9664*2.96526*2.96716*2.96484
12/14/2015 06:00:00*2.96526*2.96758*2.96764*2.96526
12/14/2015 06:05:00*2.96758*2.96524*2.96763*2.96325
12/14/2015 06:10:00*2.96524*2.96929*2.96965*2.96512
12/14/2015 06:15:00*2.96929*2.9683*2.97065*2.96704
12/14/2015 06:20:00*2.9683*2.97064*2.97174*2.96799
12/14/2015 06:25:00*2.97064*2.97056*2.9715*2.97041
12/14/2015 06:30:00*2.97056*2.97307*2.97307*2.96999
12/14/2015 06:35:00*2.97307*2.97601*2.97631*2.97297
12/14/2015 06:40:00*2.97601*2.97517*2.97632*2.97435
12/14/2015 06:45:00*2.97517*2.97488*2.97523*2.97294
12/14/2015 06:50:00*2.97488*2.97633*2.97662*2.97234
12/14/2015 06:55:00*2.97633*2.97507*2.97765*2.97478
12/14/2015 07:00:00*2.97507*2.97514*2.97566*2.97446
12/14/2015 07:05:00*2.97514*2.97516*2.97539*2.97382
12/14/2015 07:10:00*2.97516*2.97794*2.97826*2.97478
12/14/2015 07:15:00*2.97794*2.98815*2.98815*2.97793
12/14/2015 07:20:00*2.98815*2.99085*2.99548*2.98798
12/14/2015 07:25:00*2.99085*2.98826*2.99089*2.98532
12/14/2015 07:30:00*2.98826*2.98555*2.99051*2.98078
12/14/2015 07:35:00*2.98555*2.98652*2.98887*2.98542
12/14/2015 07:40:00*2.98652*2.98611*2.98688*2.98446
12/14/2015 07:45:00*2.98611*2.98825*2.98859*2.98558
12/14/2015 07:50:00*2.98825*2.98925*2.99318*2.98816
12/14/2015 07:55:00*2.98925*2.99594*2.99625*2.98895
12/14/2015 08:00:00*2.99594*2.99215*2.99635*2.99212
12/14/2015 08:05:00*2.99215*2.98925*2.9946*2.98877
12/14/2015 08:10:00*2.98925*2.98721*2.99*2.98631
12/14/2015 08:15:00*2.98721*2.9872*2.99209*2.98714
12/14/2015 08:20:00*2.9872*2.99564*2.99564*2.9872
12/14/2015 08:25:00*2.99564*2.99456*2.99591*2.99292
12/14/2015 08:30:00*2.99456*2.99076*2.99494*2.98888
12/14/2015 08:35:00*2.99076*2.99175*2.99244*2.98977
12/14/2015 08:40:00*2.99175*2.98851*2.99175*2.98811
12/14/2015 08:45:00*2.98851*2.98346*2.98852*2.9824
12/14/2015 08:50:00*2.98346*2.98562*2.98606*2.9822
12/14/2015 08:55:00*2.98562*2.98802*2.99044*2.9853
12/14/2015 09:00:00*2.98802*2.98696*2.98804*2.98531
12/14/2015 09:05:00*2.98696*2.98844*2.98856*2.98455
12/14/2015 09:10:00*2.98844*2.99165*2.9918*2.98779
12/14/2015 09:15:00*2.99165*2.9916*2.99232*2.99024
12/14/2015 09:20:00*2.9916*2.99026*2.99166*2.9901
12/14/2015 09:25:00*2.99026*2.9905*2.99106*2.98874
12/14/2015 09:30:00*2.9905*2.98795*2.99081*2.98774
12/14/2015 09:35:00*2.98795*2.9877*2.98969*2.9877
12/14/2015 09:40:00*2.9877*2.9876*2.98785*2.98605
12/14/2015 09:45:00*2.9876*2.98643*2.9876*2.98535
12/14/2015 09:50:00*2.98643*2.98476*2.98652*2.98399
12/14/2015 09:55:00*2.98476*2.9874*2.98805*2.98456
12/14/2015 10:00:00*2.9874*2.99179*2.99179*2.98712
12/14/2015 10:05:00*2.99179*2.9904*2.992*2.98894
12/14/2015 10:10:00*2.9904*2.98855*2.99053*2.98738
12/14/2015 10:15:00*2.98855*2.99061*2.99188*2.98836
12/14/2015 10:20:00*2.99061*2.98973*2.9907*2.9872
12/14/2015 10:25:00*2.98973*2.9907*2.992*2.98827
12/14/2015 10:30:00*2.9907*2.99099*2.99122*2.98746
12/14/2015 10:35:00*2.99099*2.98844*2.99166*2.98786
12/14/2015 10:40:00*2.98844*2.98627*2.98952*2.98623
12/14/2015 10:45:00*2.98627*2.98827*2.98856*2.98622
12/14/2015 10:50:00*2.98827*2.98966*2.98993*2.98813
12/14/2015 10:55:00*2.98966*2.99099*2.99181*2.98865
12/14/2015 11:00:00*2.99099*2.99354*2.99531*2.98977
12/14/2015 11:05:00*2.99354*2.99017*2.99401*2.99006
12/14/2015 11:10:00*2.99017*2.99266*2.99271*2.98974
12/14/2015 11:15:00*2.99266*2.99196*2.99306*2.99127
12/14/2015 11:20:00*2.99196*2.99284*2.99355*2.99161
12/14/2015 11:25:00*2.99284*2.99317*2.99487*2.99213
12/14/2015 11:30:00*2.99317*2.99553*2.99572*2.99305
12/14/2015 11:35:00*2.99553*2.99551*2.99626*2.99428
12/14/2015 11:40:00*2.99551*2.99437*2.99626*2.99396
12/14/2015 11:45:00*2.99437*2.99021*2.99441*2.9902
12/14/2015 11:50:00*2.99021*2.98814*2.99094*2.98676
12/14/2015 11:55:00*2.98814*2.97998*2.98877*2.97995
12/14/2015 12:00:00*2.97998*2.98412*2.98483*2.97984
12/14/2015 12:05:00*2.98412*2.98523*2.98595*2.98404
12/14/2015 12:10:00*2.98523*2.98416*2.98523*2.98139
12/14/2015 12:15:00*2.98416*2.98578*2.98665*2.98313
12/14/2015 12:20:00*2.98578*2.98493*2.9858*2.98357
12/14/2015 12:25:00*2.98493*2.98233*2.98515*2.98223
12/14/2015 12:30:00*2.98233*2.98082*2.98236*2.98008
12/14/2015 12:35:00*2.98082*2.98338*2.98338*2.98054
12/14/2015 12:40:00*2.98338*2.98451*2.98483*2.98329
12/14/2015 12:45:00*2.98451*2.98622*2.98675*2.98451
12/14/2015 12:50:00*2.98622*2.98466*2.98644*2.98451
12/14/2015 12:55:00*2.98466*2.9805*2.98471*2.98047
12/14/2015 13:00:00*2.9805*2.98015*2.98084*2.97951
12/14/2015 13:05:00*2.98015*2.97966*2.98084*2.97966
12/14/2015 13:10:00*2.97966*2.97975*2.98095*2.97966
12/14/2015 13:15:00*2.97975*2.98013*2.98065*2.97961
12/14/2015 13:20:00*2.98013*2.97963*2.98016*2.97963
12/14/2015 13:25:00*2.97963*2.97965*2.98011*2.97963
12/14/2015 13:30:00*2.97965*2.9804*2.98041*2.9788
12/14/2015 13:35:00*2.9804*2.98011*2.98067*2.97992
12/14/2015 13:40:00*2.98011*2.98058*2.98058*2.98011
12/14/2015 13:45:00*2.98058*2.98099*2.98099*2.98044
12/14/2015 13:50:00*2.98099*2.98099*2.98109*2.98053
12/14/2015 13:55:00*2.98099*2.98052*2.98099*2.98046
12/14/2015 14:00:00*2.98052*2.97999*2.98055*2.97965
12/14/2015 14:05:00*2.97999*2.9796*2.98083*2.9796
12/14/2015 14:10:00*2.9796*2.97973*2.98006*2.97947
12/14/2015 14:15:00*2.97973*2.97909*2.97987*2.97851
12/14/2015 14:20:00*2.97909*2.97996*2.98011*2.97909
12/14/2015 14:25:00*2.97996*2.98067*2.981*2.97968
12/14/2015 14:30:00*2.98067*2.98089*2.98131*2.98038
12/14/2015 14:35:00*2.98089*2.98035*2.98089*2.98035
12/14/2015 14:40:00*2.98035*2.98017*2.98054*2.98009
12/14/2015 14:45:00*2.98017*2.98059*2.98065*2.98017
12/14/2015 14:50:00*2.98059*2.98047*2.98062*2.98018
12/14/2015 14:55:00*2.98047*2.98089*2.98089*2.98006
12/14/2015 15:00:00*2.98089*2.9799*2.98112*2.97966
12/14/2015 15:05:00*2.9799*2.98091*2.98099*2.97987
12/14/2015 15:10:00*2.98091*2.98052*2.98231*2.97969
12/14/2015 15:15:00*2.98052*2.98056*2.98056*2.98033
12/14/2015 15:20:00*2.98056*2.98386*2.98483*2.98034
12/14/2015 15:25:00*2.98386*2.985*2.98639*2.98196
12/14/2015 15:30:00*2.985*2.98334*2.98633*2.98315
12/14/2015 15:35:00*2.98334*2.98341*2.98544*2.98161
12/14/2015 15:40:00*2.98341*2.98337*2.98422*2.98337
12/14/2015 15:45:00*2.98337*2.98422*2.98422*2.98336
12/14/2015 15:50:00*2.98422*2.98211*2.98426*2.98039
12/14/2015 15:55:00*2.98211*2.98019*2.98341*2.97994
12/14/2015 16:00:00*2.98019*2.98019*2.98053*2.97981
12/14/2015 16:05:00*2.98019*2.9821*2.98361*2.98019
12/14/2015 16:10:00*2.9821*2.98211*2.98218*2.9819
12/14/2015 16:15:00*2.98211*2.98227*2.98248*2.9817
12/14/2015 16:20:00*2.98227*2.98202*2.98227*2.98177
12/14/2015 16:25:00*2.98202*2.98171*2.98222*2.9817
12/14/2015 16:30:00*2.98171*2.98176*2.98194*2.9817
12/14/2015 16:35:00*2.98176*2.98253*2.98284*2.98173
12/14/2015 16:40:00*2.98253*2.9826*2.98408*2.98233
12/14/2015 16:45:00*2.9826*2.9792*2.98277*2.9792
12/14/2015 16:50:00*2.9792*2.9811*2.98245*2.97688
12/14/2015 16:55:00*2.9811*2.97838*2.9811*2.9775
12/14/2015 17:00:00*2.97838*2.9778*2.97865*2.9773
