12/13/2015 15:00:00*2.97915*2.97915*2.97915*2.97915
12/13/2015 15:05:00*2.97915*2.97915*2.97915*2.97915
12/13/2015 15:10:00*2.97915*2.97915*2.97915*2.97915
12/13/2015 15:15:00*2.97915*2.97915*2.97915*2.97915
12/13/2015 15:20:00*2.97915*2.97915*2.97915*2.97915
12/13/2015 15:25:00*2.97915*2.9645*2.97915*2.96415
12/13/2015 15:30:00*2.9645*2.9654*2.9654*2.9642
12/13/2015 15:35:00*2.9654*2.96545*2.96545*2.96395
12/13/2015 15:40:00*2.96545*2.96545*2.96545*2.96165
12/13/2015 15:45:00*2.96545*2.96355*2.96555*2.96355
12/13/2015 15:50:00*2.96355*2.96545*2.96545*2.96355
12/13/2015 15:55:00*2.96545*2.96365*2.96555*2.96365
12/13/2015 16:00:00*2.96365*2.96355*2.96555*2.96355
12/13/2015 16:05:00*2.96355*2.95965*2.96355*2.95955
12/13/2015 16:10:00*2.95965*2.96065*2.96265*2.95965
12/13/2015 16:15:00*2.96065*2.95965*2.96065*2.9587
12/13/2015 16:20:00*2.95965*2.96265*2.96265*2.95965
12/13/2015 16:25:00*2.96265*2.95965*2.96265*2.958
12/13/2015 16:30:00*2.95965*2.95615*2.95965*2.95165
12/13/2015 16:35:00*2.95615*2.95615*2.95615*2.9517
12/13/2015 16:40:00*2.95615*2.95465*2.95615*2.95465
12/13/2015 16:45:00*2.95465*2.95465*2.95465*2.9538
12/13/2015 16:50:00*2.95465*2.9527*2.95465*2.9527
12/13/2015 16:55:00*2.9527*2.9527*2.9527*2.9527
12/13/2015 17:00:00*2.9527*2.9513*2.95499*2.9513
