12/10/2015 17:05:00*2.9221*2.92255*2.92255*2.9221
12/10/2015 17:10:00*2.92255*2.92255*2.92255*2.92255
12/10/2015 17:15:00*2.92255*2.92255*2.92275*2.92255
12/10/2015 17:20:00*2.92255*2.92255*2.92255*2.92255
12/10/2015 17:25:00*2.92255*2.92255*2.92255*2.92255
12/10/2015 17:30:00*2.92255*2.92255*2.92255*2.92255
12/10/2015 17:35:00*2.92255*2.92255*2.92255*2.92255
12/10/2015 17:40:00*2.92255*2.92255*2.92255*2.92255
12/10/2015 17:45:00*2.92255*2.9223*2.92255*2.9223
12/10/2015 17:50:00*2.9223*2.92233*2.92233*2.9223
12/10/2015 17:55:00*2.92233*2.92233*2.92234*2.9223
12/10/2015 18:00:00*2.92233*2.92275*2.92275*2.92233
12/10/2015 18:05:00*2.92275*2.9227*2.92275*2.9227
12/10/2015 18:10:00*2.9227*2.9225*2.92275*2.92209
12/10/2015 18:15:00*2.9225*2.9224*2.9225*2.92235
12/10/2015 18:20:00*2.9224*2.92265*2.92275*2.9223
12/10/2015 18:25:00*2.92265*2.92255*2.92265*2.92255
12/10/2015 18:30:00*2.92255*2.92245*2.92265*2.92175
12/10/2015 18:35:00*2.92245*2.92212*2.92265*2.92205
12/10/2015 18:40:00*2.92212*2.9227*2.92275*2.92212
12/10/2015 18:45:00*2.9227*2.92217*2.9227*2.92217
12/10/2015 18:50:00*2.92217*2.92235*2.92235*2.92217
12/10/2015 18:55:00*2.92235*2.92245*2.9226*2.9223
12/10/2015 19:00:00*2.92245*2.9223*2.9225*2.9223
12/10/2015 19:05:00*2.9223*2.92275*2.92275*2.9223
12/10/2015 19:10:00*2.92275*2.92255*2.92275*2.92255
12/10/2015 19:15:00*2.92255*2.92275*2.92285*2.9225
12/10/2015 19:20:00*2.92275*2.922*2.9229*2.92195
12/10/2015 19:25:00*2.922*2.9219*2.92215*2.92185
12/10/2015 19:30:00*2.9219*2.92216*2.92275*2.92175
12/10/2015 19:35:00*2.92216*2.92087*2.92275*2.92087
12/10/2015 19:40:00*2.92087*2.92101*2.9212*2.92083
12/10/2015 19:45:00*2.92101*2.92106*2.92106*2.92096
12/10/2015 19:50:00*2.92106*2.92111*2.9212*2.92083
12/10/2015 19:55:00*2.92111*2.92166*2.92211*2.92096
12/10/2015 20:00:00*2.92166*2.92176*2.92186*2.92075
12/10/2015 20:05:00*2.92176*2.9211*2.92186*2.9209
12/10/2015 20:10:00*2.9211*2.9211*2.92177*2.9211
12/10/2015 20:15:00*2.9211*2.92159*2.92173*2.92105
12/10/2015 20:20:00*2.92159*2.92159*2.92185*2.92095
12/10/2015 20:25:00*2.92159*2.92159*2.92177*2.92158
12/10/2015 20:30:00*2.92159*2.92176*2.92456*2.92159
12/10/2015 20:35:00*2.92176*2.92175*2.92176*2.92166
12/10/2015 20:40:00*2.92175*2.92176*2.92177*2.92158
12/10/2015 20:45:00*2.92176*2.92176*2.92176*2.92159
12/10/2015 20:50:00*2.92176*2.92176*2.92176*2.92159
12/10/2015 20:55:00*2.92176*2.92186*2.92344*2.9215
12/10/2015 21:00:00*2.92186*2.92166*2.92186*2.92055
12/10/2015 21:05:00*2.92166*2.92181*2.92181*2.92166
12/10/2015 21:10:00*2.92181*2.92159*2.92181*2.92158
12/10/2015 21:15:00*2.92159*2.92197*2.92475*2.92158
12/10/2015 21:20:00*2.92197*2.92166*2.92197*2.92125
12/10/2015 21:25:00*2.92166*2.92165*2.92216*2.92165
12/10/2015 21:30:00*2.92165*2.92175*2.92176*2.92165
12/10/2015 21:35:00*2.92175*2.92176*2.92176*2.92175
12/10/2015 21:40:00*2.92176*2.92176*2.92176*2.92176
12/10/2015 21:45:00*2.92176*2.92175*2.92176*2.92175
12/10/2015 21:50:00*2.92175*2.92165*2.92175*2.92165
12/10/2015 21:55:00*2.92165*2.92165*2.92165*2.92165
12/10/2015 22:00:00*2.92165*2.92676*2.92693*2.92165
12/10/2015 22:05:00*2.92676*2.92686*2.92686*2.92671
12/10/2015 22:10:00*2.92686*2.92686*2.92686*2.92675
12/10/2015 22:15:00*2.92686*2.92676*2.92696*2.92665
12/10/2015 22:20:00*2.92676*2.92668*2.92676*2.92654
12/10/2015 22:25:00*2.92668*2.92683*2.92706*2.9264
12/10/2015 22:30:00*2.92683*2.92697*2.92787*2.92641
12/10/2015 22:35:00*2.92697*2.92724*2.92787*2.92676
12/10/2015 22:40:00*2.92724*2.92724*2.92724*2.92676
12/10/2015 22:45:00*2.92724*2.92696*2.92765*2.92676
12/10/2015 22:50:00*2.92696*2.92679*2.92759*2.92666
12/10/2015 22:55:00*2.92679*2.92736*2.92759*2.92657
12/10/2015 23:00:00*2.92736*2.92666*2.92747*2.92666
12/10/2015 23:05:00*2.92666*2.92679*2.92679*2.92657
12/10/2015 23:10:00*2.92679*2.92679*2.92679*2.92679
12/10/2015 23:15:00*2.92679*2.92665*2.92679*2.92665
12/10/2015 23:20:00*2.92665*2.92666*2.92666*2.92658
12/10/2015 23:25:00*2.92666*2.92696*2.92696*2.92517
12/10/2015 23:30:00*2.92696*2.92696*2.92696*2.92683
12/10/2015 23:35:00*2.92696*2.9269*2.92736*2.92656
12/10/2015 23:40:00*2.9269*2.92756*2.92756*2.92689
12/10/2015 23:45:00*2.92756*2.92766*2.92776*2.92753
12/10/2015 23:50:00*2.92766*2.92826*2.92827*2.92766
12/10/2015 23:55:00*2.92826*2.92826*2.92827*2.92806
12/11/2015 00:00:00*2.92826*2.92826*2.92826*2.92771
12/11/2015 00:05:00*2.92826*2.92826*2.92826*2.92826
12/11/2015 00:10:00*2.92826*2.92826*2.92826*2.92791
12/11/2015 00:15:00*2.92826*2.92826*2.92826*2.92826
12/11/2015 00:20:00*2.92826*2.92825*2.92826*2.92825
12/11/2015 00:25:00*2.92825*2.92826*2.92826*2.9279
12/11/2015 00:30:00*2.92826*2.92387*2.92826*2.92175
12/11/2015 00:35:00*2.92387*2.92375*2.92387*2.92335
12/11/2015 00:40:00*2.92375*2.92375*2.92376*2.92335
12/11/2015 00:45:00*2.92375*2.92375*2.92375*2.92335
12/11/2015 00:50:00*2.92375*2.92375*2.92379*2.92335
12/11/2015 00:55:00*2.92375*2.92378*2.9238*2.92375
12/11/2015 01:00:00*2.92378*2.92389*2.92389*2.92378
12/11/2015 01:05:00*2.92389*2.92387*2.92399*2.92375
12/11/2015 01:10:00*2.92387*2.9239*2.9239*2.92387
12/11/2015 01:15:00*2.9239*2.92394*2.92394*2.9239
12/11/2015 01:20:00*2.92394*2.92393*2.92395*2.92385
12/11/2015 01:25:00*2.92393*2.92394*2.92396*2.92383
12/11/2015 01:30:00*2.92394*2.92374*2.9243*2.92373
12/11/2015 01:35:00*2.92374*2.92378*2.92378*2.92374
12/11/2015 01:40:00*2.92378*2.92376*2.92378*2.92376
12/11/2015 01:45:00*2.92376*2.92327*2.92376*2.92316
12/11/2015 01:50:00*2.92327*2.92157*2.92337*2.91981
12/11/2015 01:55:00*2.92157*2.92095*2.92177*2.92021
12/11/2015 02:00:00*2.92095*2.91716*2.92126*2.91645
12/11/2015 02:05:00*2.91716*2.92088*2.92101*2.91716
12/11/2015 02:10:00*2.92088*2.92279*2.92317*2.92074
12/11/2015 02:15:00*2.92279*2.92124*2.92315*2.92076
12/11/2015 02:20:00*2.92124*2.92032*2.92176*2.91977
12/11/2015 02:25:00*2.92032*2.92077*2.92102*2.91842
12/11/2015 02:30:00*2.92077*2.92085*2.92127*2.92062
12/11/2015 02:35:00*2.92085*2.91977*2.92117*2.91922
12/11/2015 02:40:00*2.91977*2.92275*2.92403*2.91977
12/11/2015 02:45:00*2.92275*2.92116*2.92345*2.92005
12/11/2015 02:50:00*2.92116*2.92138*2.92158*2.91839
12/11/2015 02:55:00*2.92138*2.92108*2.92138*2.91967
12/11/2015 03:00:00*2.92108*2.92128*2.92128*2.91905
12/11/2015 03:05:00*2.92128*2.92055*2.92215*2.91928
12/11/2015 03:10:00*2.92055*2.92346*2.9251*2.92055
12/11/2015 03:15:00*2.92346*2.92277*2.92346*2.92138
12/11/2015 03:20:00*2.92277*2.92189*2.92327*2.92176
12/11/2015 03:25:00*2.92189*2.92205*2.92206*2.92171
12/11/2015 03:30:00*2.92205*2.92206*2.92319*2.92174
12/11/2015 03:35:00*2.92206*2.92386*2.92519*2.92206
12/11/2015 03:40:00*2.92386*2.92505*2.92525*2.92345
12/11/2015 03:45:00*2.92505*2.92561*2.92663*2.92465
12/11/2015 03:50:00*2.92561*2.93062*2.93102*2.92561
12/11/2015 03:55:00*2.93062*2.93607*2.9377*2.93062
12/11/2015 04:00:00*2.93607*2.94156*2.94752*2.93584
12/11/2015 04:05:00*2.94156*2.94068*2.94328*2.94067
12/11/2015 04:10:00*2.94068*2.93772*2.94204*2.93702
12/11/2015 04:15:00*2.93772*2.9416*2.94196*2.93731
12/11/2015 04:20:00*2.9416*2.94517*2.94517*2.94123
12/11/2015 04:25:00*2.94517*2.94557*2.94868*2.94476
12/11/2015 04:30:00*2.94557*2.94943*2.94987*2.94506
12/11/2015 04:35:00*2.94943*2.94472*2.95126*2.94448
12/11/2015 04:40:00*2.94472*2.94676*2.94763*2.94266
12/11/2015 04:45:00*2.94676*2.94866*2.94971*2.94673
12/11/2015 04:50:00*2.94866*2.94612*2.94869*2.94606
12/11/2015 04:55:00*2.94612*2.9487*2.94956*2.94612
12/11/2015 05:00:00*2.9487*2.95107*2.95187*2.94792
12/11/2015 05:05:00*2.95107*2.95526*2.9575*2.95107
12/11/2015 05:10:00*2.95526*2.96224*2.96336*2.95498
12/11/2015 05:15:00*2.96224*2.9568*2.96224*2.95548
12/11/2015 05:20:00*2.9568*2.95852*2.95865*2.95596
12/11/2015 05:25:00*2.95852*2.95866*2.95866*2.9574
12/11/2015 05:30:00*2.95866*2.96056*2.96098*2.95746
12/11/2015 05:35:00*2.96056*2.96076*2.96348*2.9602
12/11/2015 05:40:00*2.96076*2.96135*2.9625*2.96027
12/11/2015 05:45:00*2.96135*2.9582*2.96135*2.95315
12/11/2015 05:50:00*2.9582*2.95532*2.9582*2.95394
12/11/2015 05:55:00*2.95532*2.95619*2.95691*2.95392
12/11/2015 06:00:00*2.95619*2.95808*2.95817*2.95608
12/11/2015 06:05:00*2.95808*2.96256*2.96293*2.95808
12/11/2015 06:10:00*2.96256*2.96124*2.96256*2.96018
12/11/2015 06:15:00*2.96124*2.95775*2.9618*2.9556
12/11/2015 06:20:00*2.95775*2.96025*2.96025*2.9572
12/11/2015 06:25:00*2.96025*2.96126*2.96145*2.96025
12/11/2015 06:30:00*2.96126*2.95573*2.96126*2.954
12/11/2015 06:35:00*2.95573*2.95803*2.95825*2.95513
12/11/2015 06:40:00*2.95803*2.9522*2.95809*2.95215
12/11/2015 06:45:00*2.9522*2.95672*2.95852*2.9522
12/11/2015 06:50:00*2.95672*2.95599*2.957*2.95421
12/11/2015 06:55:00*2.95599*2.95769*2.95811*2.95564
12/11/2015 07:00:00*2.95769*2.957*2.95906*2.9569
12/11/2015 07:05:00*2.957*2.95615*2.95904*2.95509
12/11/2015 07:10:00*2.95615*2.9565*2.958*2.95571
12/11/2015 07:15:00*2.9565*2.95794*2.95933*2.95461
12/11/2015 07:20:00*2.95794*2.9572*2.95856*2.95551
12/11/2015 07:25:00*2.9572*2.95661*2.95813*2.95631
12/11/2015 07:30:00*2.95661*2.95773*2.95996*2.95615
12/11/2015 07:35:00*2.95773*2.95803*2.96068*2.9575
12/11/2015 07:40:00*2.95803*2.95695*2.95888*2.95513
12/11/2015 07:45:00*2.95695*2.9581*2.95842*2.9555
12/11/2015 07:50:00*2.9581*2.95576*2.9581*2.95466
12/11/2015 07:55:00*2.95576*2.95891*2.9597*2.95542
12/11/2015 08:00:00*2.95891*2.96065*2.96099*2.95886
12/11/2015 08:05:00*2.96065*2.95729*2.96071*2.95596
12/11/2015 08:10:00*2.95729*2.95969*2.96005*2.95698
12/11/2015 08:15:00*2.95969*2.95877*2.9603*2.95722
12/11/2015 08:20:00*2.95877*2.95886*2.95933*2.95788
12/11/2015 08:25:00*2.95886*2.95811*2.95974*2.95663
12/11/2015 08:30:00*2.95811*2.95701*2.95853*2.95694
12/11/2015 08:35:00*2.95701*2.95964*2.9629*2.957
12/11/2015 08:40:00*2.95964*2.95586*2.9597*2.95561
12/11/2015 08:45:00*2.95586*2.95615*2.95721*2.95368
12/11/2015 08:50:00*2.95615*2.95496*2.95674*2.9532
12/11/2015 08:55:00*2.95496*2.954*2.95617*2.95359
12/11/2015 09:00:00*2.954*2.95582*2.95582*2.95346
12/11/2015 09:05:00*2.95582*2.95657*2.95803*2.95407
12/11/2015 09:10:00*2.95657*2.95871*2.95906*2.95623
12/11/2015 09:15:00*2.95871*2.95908*2.96018*2.95662
12/11/2015 09:20:00*2.95908*2.96136*2.96222*2.95741
12/11/2015 09:25:00*2.96136*2.96011*2.96383*2.95974
12/11/2015 09:30:00*2.96011*2.95963*2.9612*2.95868
12/11/2015 09:35:00*2.95963*2.95739*2.95989*2.957
12/11/2015 09:40:00*2.95739*2.95849*2.96131*2.95666
12/11/2015 09:45:00*2.95849*2.95793*2.95896*2.95663
12/11/2015 09:50:00*2.95793*2.95973*2.96065*2.95793
12/11/2015 09:55:00*2.95973*2.96136*2.96205*2.95969
12/11/2015 10:00:00*2.96136*2.96656*2.96669*2.96086
12/11/2015 10:05:00*2.96656*2.96367*2.96866*2.96121
12/11/2015 10:10:00*2.96367*2.96321*2.96391*2.9612
12/11/2015 10:15:00*2.96321*2.96455*2.96572*2.96176
12/11/2015 10:20:00*2.96455*2.96654*2.96733*2.96395
12/11/2015 10:25:00*2.96654*2.97061*2.97215*2.96599
12/11/2015 10:30:00*2.97061*2.96639*2.97114*2.96601
12/11/2015 10:35:00*2.96639*2.9696*2.96973*2.96639
12/11/2015 10:40:00*2.9696*2.96872*2.97068*2.96682
12/11/2015 10:45:00*2.96872*2.96714*2.96925*2.96675
12/11/2015 10:50:00*2.96714*2.97168*2.97219*2.9671
12/11/2015 10:55:00*2.97168*2.96876*2.97265*2.96855
12/11/2015 11:00:00*2.96876*2.97466*2.97483*2.96875
12/11/2015 11:05:00*2.97466*2.97381*2.97552*2.97267
12/11/2015 11:10:00*2.97381*2.9683*2.9751*2.96711
12/11/2015 11:15:00*2.9683*2.96858*2.9712*2.96767
12/11/2015 11:20:00*2.96858*2.96568*2.96858*2.9643
12/11/2015 11:25:00*2.96568*2.9659*2.96725*2.96504
12/11/2015 11:30:00*2.9659*2.97091*2.97103*2.96529
12/11/2015 11:35:00*2.97091*2.97276*2.97293*2.969
12/11/2015 11:40:00*2.97276*2.9711*2.97368*2.96836
12/11/2015 11:45:00*2.9711*2.97271*2.97344*2.97083
12/11/2015 11:50:00*2.97271*2.97331*2.97545*2.97261
12/11/2015 11:55:00*2.97331*2.9772*2.97965*2.97331
12/11/2015 12:00:00*2.9772*2.9781*2.97814*2.9768
12/11/2015 12:05:00*2.9781*2.98467*2.98685*2.9781
12/11/2015 12:10:00*2.98467*2.98376*2.98523*2.98286
12/11/2015 12:15:00*2.98376*2.97965*2.98376*2.9788
12/11/2015 12:20:00*2.97965*2.97765*2.98015*2.97715
12/11/2015 12:25:00*2.97765*2.97716*2.97791*2.9763
12/11/2015 12:30:00*2.97716*2.97745*2.97806*2.97703
12/11/2015 12:35:00*2.97745*2.97925*2.98023*2.97745
12/11/2015 12:40:00*2.97925*2.9797*2.98055*2.97736
12/11/2015 12:45:00*2.9797*2.97704*2.97973*2.97649
12/11/2015 12:50:00*2.97704*2.97921*2.97933*2.97625
12/11/2015 12:55:00*2.97921*2.97965*2.98019*2.97921
12/11/2015 13:00:00*2.97965*2.98027*2.98216*2.97958
12/11/2015 13:05:00*2.98027*2.9787*2.98043*2.97625
12/11/2015 13:10:00*2.9787*2.97612*2.98016*2.97497
12/11/2015 13:15:00*2.97612*2.97606*2.97706*2.97496
12/11/2015 13:20:00*2.97606*2.97694*2.97711*2.97606
12/11/2015 13:25:00*2.97694*2.9787*2.97911*2.97651
12/11/2015 13:30:00*2.9787*2.97977*2.97978*2.97764
12/11/2015 13:35:00*2.97977*2.97835*2.97984*2.97677
12/11/2015 13:40:00*2.97835*2.9816*2.9816*2.97835
12/11/2015 13:45:00*2.9816*2.97852*2.98214*2.97844
12/11/2015 13:50:00*2.97852*2.97951*2.97951*2.97821
12/11/2015 13:55:00*2.97951*2.9777*2.97996*2.9774
12/11/2015 14:00:00*2.9777*2.9771*2.97823*2.97708
12/11/2015 14:05:00*2.9771*2.97777*2.97859*2.97696
12/11/2015 14:10:00*2.97777*2.97994*2.97995*2.97768
12/11/2015 14:15:00*2.97994*2.9756*2.97994*2.97529
12/11/2015 14:20:00*2.9756*2.97459*2.97715*2.97458
12/11/2015 14:25:00*2.97459*2.97579*2.97579*2.97459
12/11/2015 14:30:00*2.97579*2.97567*2.97589*2.97558
12/11/2015 14:35:00*2.97567*2.97616*2.97632*2.97555
12/11/2015 14:40:00*2.97616*2.97505*2.97616*2.9746
12/11/2015 14:45:00*2.97505*2.97483*2.97548*2.97471
12/11/2015 14:50:00*2.97483*2.97458*2.97507*2.97458
12/11/2015 14:55:00*2.97458*2.9747*2.97487*2.97458
12/11/2015 15:00:00*2.9747*2.9748*2.97601*2.97458
12/11/2015 15:05:00*2.9748*2.9746*2.9758*2.97458
12/11/2015 15:10:00*2.9746*2.97529*2.97549*2.97458
12/11/2015 15:15:00*2.97529*2.97544*2.97549*2.97524
12/11/2015 15:20:00*2.97544*2.97773*2.9786*2.97525
12/11/2015 15:25:00*2.97773*2.97744*2.97931*2.97718
12/11/2015 15:30:00*2.97744*2.97776*2.97831*2.97712
12/11/2015 15:35:00*2.97776*2.97905*2.9811*2.97765
12/11/2015 15:40:00*2.97905*2.97883*2.97905*2.97881
12/11/2015 15:45:00*2.97883*2.97967*2.98001*2.97883
12/11/2015 15:50:00*2.97967*2.97901*2.98011*2.97901
12/11/2015 15:55:00*2.97901*2.97898*2.97902*2.97868
12/11/2015 16:00:00*2.97898*2.97915*2.9792*2.97865
12/11/2015 16:05:00*2.97915*2.97865*2.97915*2.97865
12/11/2015 16:10:00*2.97865*2.97914*2.97969*2.97865
12/11/2015 16:15:00*2.97914*2.97939*2.97939*2.97887
12/11/2015 16:20:00*2.97939*2.9786*2.97939*2.97855
12/11/2015 16:25:00*2.9786*2.97934*2.97934*2.9786
12/11/2015 16:30:00*2.97934*2.97923*2.9796*2.97923
12/11/2015 16:35:00*2.97923*2.9786*2.97956*2.9786
12/11/2015 16:40:00*2.9786*2.97919*2.97967*2.9786
12/11/2015 16:45:00*2.97919*2.97875*2.97954*2.97875
12/11/2015 16:50:00*2.97875*2.97875*2.97875*2.9766
12/11/2015 16:55:00*2.97875*2.9803*2.9804*2.97875
