12/09/2015 17:05:00*2.91455*2.91495*2.91495*2.91387
12/09/2015 17:10:00*2.91495*2.91415*2.91495*2.91415
12/09/2015 17:15:00*2.91415*2.91415*2.91455*2.91415
12/09/2015 17:20:00*2.91415*2.91415*2.91415*2.91415
12/09/2015 17:25:00*2.91415*2.91415*2.91415*2.91415
12/09/2015 17:30:00*2.91415*2.9145*2.91455*2.91415
12/09/2015 17:35:00*2.9145*2.9145*2.9145*2.91415
12/09/2015 17:40:00*2.9145*2.91475*2.91495*2.91392
12/09/2015 17:45:00*2.91475*2.91525*2.91525*2.91394
12/09/2015 17:50:00*2.91525*2.91475*2.91525*2.91474
12/09/2015 17:55:00*2.91475*2.91476*2.91509*2.91475
12/09/2015 18:00:00*2.91476*2.9105*2.91476*2.9105
12/09/2015 18:05:00*2.9105*2.91329*2.914*2.91005
12/09/2015 18:10:00*2.91329*2.91304*2.91329*2.91277
12/09/2015 18:15:00*2.91304*2.91303*2.91308*2.91301
12/09/2015 18:20:00*2.91303*2.91077*2.91303*2.91061
12/09/2015 18:25:00*2.91077*2.91076*2.91087*2.91076
12/09/2015 18:30:00*2.91076*2.91096*2.91097*2.91076
12/09/2015 18:35:00*2.91096*2.91096*2.91097*2.9106
12/09/2015 18:40:00*2.91096*2.91231*2.91395*2.91035
12/09/2015 18:45:00*2.91231*2.91261*2.91261*2.91231
12/09/2015 18:50:00*2.91261*2.91088*2.91261*2.91088
12/09/2015 18:55:00*2.91088*2.91085*2.91088*2.91058
12/09/2015 19:00:00*2.91085*2.91086*2.91092*2.91084
12/09/2015 19:05:00*2.91086*2.91078*2.91089*2.9107
12/09/2015 19:10:00*2.91078*2.91077*2.91105*2.91066
12/09/2015 19:15:00*2.91077*2.91077*2.9108*2.91077
12/09/2015 19:20:00*2.91077*2.91079*2.91079*2.91061
12/09/2015 19:25:00*2.91079*2.91079*2.91079*2.91066
12/09/2015 19:30:00*2.91079*2.91069*2.91079*2.91069
12/09/2015 19:35:00*2.91069*2.91058*2.91069*2.91058
12/09/2015 19:40:00*2.91058*2.91058*2.91058*2.91005
12/09/2015 19:45:00*2.91058*2.91058*2.91058*2.91058
12/09/2015 19:50:00*2.91058*2.91065*2.91065*2.91005
12/09/2015 19:55:00*2.91065*2.91065*2.91065*2.9104
12/09/2015 20:00:00*2.91065*2.91075*2.91076*2.91065
12/09/2015 20:05:00*2.91075*2.91052*2.91075*2.91016
12/09/2015 20:10:00*2.91052*2.91065*2.91065*2.91052
12/09/2015 20:15:00*2.91065*2.91065*2.91065*2.91065
12/09/2015 20:20:00*2.91065*2.91119*2.91119*2.91065
12/09/2015 20:25:00*2.91119*2.91113*2.91204*2.911
12/09/2015 20:30:00*2.91113*2.91083*2.91114*2.91065
12/09/2015 20:35:00*2.91083*2.91076*2.91163*2.91066
12/09/2015 20:40:00*2.91076*2.91108*2.91126*2.91076
12/09/2015 20:45:00*2.91108*2.91144*2.91149*2.91086
12/09/2015 20:50:00*2.91144*2.91144*2.91144*2.91123
12/09/2015 20:55:00*2.91144*2.91169*2.91169*2.91144
12/09/2015 21:00:00*2.91169*2.91169*2.91169*2.91157
12/09/2015 21:05:00*2.91169*2.91169*2.9117*2.91157
12/09/2015 21:10:00*2.91169*2.91169*2.9117*2.91169
12/09/2015 21:15:00*2.91169*2.91259*2.91259*2.91148
12/09/2015 21:20:00*2.91259*2.91258*2.91288*2.91245
12/09/2015 21:25:00*2.91258*2.91156*2.91258*2.91136
12/09/2015 21:30:00*2.91156*2.91156*2.91162*2.91156
12/09/2015 21:35:00*2.91156*2.91172*2.91176*2.91156
12/09/2015 21:40:00*2.91172*2.91166*2.91172*2.91166
12/09/2015 21:45:00*2.91166*2.91176*2.91205*2.91166
12/09/2015 21:50:00*2.91176*2.91148*2.91176*2.91146
12/09/2015 21:55:00*2.91148*2.9115*2.9115*2.91146
12/09/2015 22:00:00*2.9115*2.91149*2.91151*2.91147
12/09/2015 22:05:00*2.91149*2.91238*2.91239*2.91149
12/09/2015 22:10:00*2.91238*2.91248*2.91248*2.91221
12/09/2015 22:15:00*2.91248*2.91161*2.91288*2.91154
12/09/2015 22:20:00*2.91161*2.91156*2.91162*2.91151
12/09/2015 22:25:00*2.91156*2.91121*2.91156*2.91121
12/09/2015 22:30:00*2.91121*2.91136*2.91136*2.91121
12/09/2015 22:35:00*2.91136*2.91136*2.91156*2.91131
12/09/2015 22:40:00*2.91136*2.91087*2.91149*2.91076
12/09/2015 22:45:00*2.91087*2.91099*2.91126*2.91083
12/09/2015 22:50:00*2.91099*2.91136*2.91176*2.91099
12/09/2015 22:55:00*2.91136*2.91258*2.91261*2.91116
12/09/2015 23:00:00*2.91258*2.91258*2.91259*2.91168
12/09/2015 23:05:00*2.91258*2.91204*2.91258*2.91204
12/09/2015 23:10:00*2.91204*2.91201*2.91262*2.91148
12/09/2015 23:15:00*2.91201*2.91258*2.91258*2.91186
12/09/2015 23:20:00*2.91258*2.91258*2.91258*2.91258
12/09/2015 23:25:00*2.91258*2.91097*2.91258*2.91082
12/09/2015 23:30:00*2.91097*2.91096*2.91099*2.9109
12/09/2015 23:35:00*2.91096*2.91175*2.91274*2.91093
12/09/2015 23:40:00*2.91175*2.91241*2.91274*2.91173
12/09/2015 23:45:00*2.91241*2.91267*2.91289*2.91225
12/09/2015 23:50:00*2.91267*2.91316*2.91366*2.91181
12/09/2015 23:55:00*2.91316*2.9126*2.91316*2.9125
12/10/2015 00:00:00*2.9126*2.91478*2.91478*2.9126
12/10/2015 00:05:00*2.91478*2.91478*2.91479*2.91452
12/10/2015 00:10:00*2.91478*2.91502*2.91677*2.91478
12/10/2015 00:15:00*2.91502*2.91678*2.91698*2.91478
12/10/2015 00:20:00*2.91678*2.91666*2.91678*2.91638
12/10/2015 00:25:00*2.91666*2.91643*2.91666*2.91643
12/10/2015 00:30:00*2.91643*2.91643*2.91643*2.91643
12/10/2015 00:35:00*2.91643*2.91643*2.91643*2.91638
12/10/2015 00:40:00*2.91643*2.91648*2.91688*2.91643
12/10/2015 00:45:00*2.91648*2.91642*2.91648*2.91637
12/10/2015 00:50:00*2.91642*2.91642*2.91642*2.91627
12/10/2015 00:55:00*2.91642*2.91668*2.91668*2.91642
12/10/2015 01:00:00*2.91668*2.91728*2.91769*2.91658
12/10/2015 01:05:00*2.91728*2.91728*2.91819*2.91705
12/10/2015 01:10:00*2.91728*2.91746*2.91759*2.91669
12/10/2015 01:15:00*2.91746*2.92098*2.92176*2.91744
12/10/2015 01:20:00*2.92098*2.92173*2.92227*2.92093
12/10/2015 01:25:00*2.92173*2.92138*2.92173*2.92113
12/10/2015 01:30:00*2.92138*2.91941*2.92138*2.91941
12/10/2015 01:35:00*2.91941*2.91977*2.92098*2.91941
12/10/2015 01:40:00*2.91977*2.91967*2.91997*2.91952
12/10/2015 01:45:00*2.91967*2.92107*2.92107*2.91966
12/10/2015 01:50:00*2.92107*2.92047*2.92167*2.92034
12/10/2015 01:55:00*2.92047*2.92187*2.92407*2.91387
12/10/2015 02:00:00*2.92187*2.92106*2.92303*2.92106
12/10/2015 02:05:00*2.92106*2.92015*2.92199*2.91463
12/10/2015 02:10:00*2.92015*2.91831*2.92351*2.9178
12/10/2015 02:15:00*2.91831*2.92255*2.92265*2.91696
12/10/2015 02:20:00*2.92255*2.92135*2.9234*2.91807
12/10/2015 02:25:00*2.92135*2.92306*2.9232*2.91865
12/10/2015 02:30:00*2.92306*2.9224*2.92306*2.92105
12/10/2015 02:35:00*2.9224*2.92136*2.9227*2.92132
12/10/2015 02:40:00*2.92136*2.92073*2.92157*2.9205
12/10/2015 02:45:00*2.92073*2.92003*2.92105*2.9197
12/10/2015 02:50:00*2.92003*2.92037*2.92185*2.91986
12/10/2015 02:55:00*2.92037*2.91875*2.92105*2.91795
12/10/2015 03:00:00*2.91875*2.91561*2.91875*2.91551
12/10/2015 03:05:00*2.91561*2.91192*2.91561*2.91009
12/10/2015 03:10:00*2.91192*2.91205*2.91458*2.91192
12/10/2015 03:15:00*2.91205*2.91355*2.91397*2.90972
12/10/2015 03:20:00*2.91355*2.91387*2.91388*2.91276
12/10/2015 03:25:00*2.91387*2.91234*2.91387*2.91146
12/10/2015 03:30:00*2.91234*2.91194*2.9136*2.91111
12/10/2015 03:35:00*2.91194*2.9122*2.91366*2.91115
12/10/2015 03:40:00*2.9122*2.91307*2.91307*2.91181
12/10/2015 03:45:00*2.91307*2.91327*2.91379*2.91266
12/10/2015 03:50:00*2.91327*2.9124*2.91356*2.91202
12/10/2015 03:55:00*2.9124*2.91233*2.91316*2.91142
12/10/2015 04:00:00*2.91233*2.91218*2.9124*2.91105
12/10/2015 04:05:00*2.91218*2.91056*2.9124*2.91047
12/10/2015 04:10:00*2.91056*2.90581*2.91126*2.90549
12/10/2015 04:15:00*2.90581*2.90502*2.90605*2.90335
12/10/2015 04:20:00*2.90502*2.9076*2.90767*2.9046
12/10/2015 04:25:00*2.9076*2.90822*2.90822*2.90634
12/10/2015 04:30:00*2.90822*2.90604*2.90825*2.90596
12/10/2015 04:35:00*2.90604*2.90636*2.90747*2.9054
12/10/2015 04:40:00*2.90636*2.90795*2.90802*2.90609
12/10/2015 04:45:00*2.90795*2.90757*2.90891*2.90735
12/10/2015 04:50:00*2.90757*2.90859*2.90913*2.90724
12/10/2015 04:55:00*2.90859*2.90935*2.91013*2.9083
12/10/2015 05:00:00*2.90935*2.9126*2.91305*2.90935
12/10/2015 05:05:00*2.9126*2.91269*2.91355*2.91061
12/10/2015 05:10:00*2.91269*2.91377*2.91378*2.912
12/10/2015 05:15:00*2.91377*2.91199*2.91387*2.91166
12/10/2015 05:20:00*2.91199*2.9109*2.91226*2.91001
12/10/2015 05:25:00*2.9109*2.91185*2.91262*2.91025
12/10/2015 05:30:00*2.91185*2.91356*2.91374*2.9117
12/10/2015 05:35:00*2.91356*2.91365*2.91381*2.91306
12/10/2015 05:40:00*2.91365*2.91309*2.91408*2.91236
12/10/2015 05:45:00*2.91309*2.91225*2.91343*2.9121
12/10/2015 05:50:00*2.91225*2.91212*2.91347*2.91184
12/10/2015 05:55:00*2.91212*2.91072*2.91223*2.90998
12/10/2015 06:00:00*2.91072*2.91009*2.9118*2.9099
12/10/2015 06:05:00*2.91009*2.90983*2.91075*2.90957
12/10/2015 06:10:00*2.90983*2.90932*2.91002*2.90879
12/10/2015 06:15:00*2.90932*2.90766*2.90937*2.90742
12/10/2015 06:20:00*2.90766*2.90925*2.90925*2.9076
12/10/2015 06:25:00*2.90925*2.90944*2.90947*2.90837
12/10/2015 06:30:00*2.90944*2.90893*2.90959*2.9086
12/10/2015 06:35:00*2.90893*2.91003*2.91036*2.90865
12/10/2015 06:40:00*2.91003*2.90947*2.91039*2.90875
12/10/2015 06:45:00*2.90947*2.90782*2.91055*2.90782
12/10/2015 06:50:00*2.90782*2.90957*2.90957*2.90701
12/10/2015 06:55:00*2.90957*2.91009*2.91037*2.90885
12/10/2015 07:00:00*2.91009*2.90987*2.91115*2.9097
12/10/2015 07:05:00*2.90987*2.91213*2.91268*2.90987
12/10/2015 07:10:00*2.91213*2.91516*2.91615*2.91142
12/10/2015 07:15:00*2.91516*2.9146*2.9165*2.91384
12/10/2015 07:20:00*2.9146*2.91122*2.9146*2.91065
12/10/2015 07:25:00*2.91122*2.91398*2.91465*2.9108
12/10/2015 07:30:00*2.91398*2.91283*2.91408*2.91224
12/10/2015 07:35:00*2.91283*2.9129*2.91365*2.91245
12/10/2015 07:40:00*2.9129*2.91208*2.91305*2.91087
12/10/2015 07:45:00*2.91208*2.91206*2.91219*2.91059
12/10/2015 07:50:00*2.91206*2.9116*2.91258*2.91112
12/10/2015 07:55:00*2.9116*2.91251*2.9126*2.91065
12/10/2015 08:00:00*2.91251*2.91308*2.91389*2.91249
12/10/2015 08:05:00*2.91308*2.9122*2.91343*2.91064
12/10/2015 08:10:00*2.9122*2.91568*2.91583*2.9118
12/10/2015 08:15:00*2.91568*2.91557*2.91664*2.91301
12/10/2015 08:20:00*2.91557*2.91553*2.91586*2.91467
12/10/2015 08:25:00*2.91553*2.91751*2.91766*2.91548
12/10/2015 08:30:00*2.91751*2.91811*2.91873*2.91709
12/10/2015 08:35:00*2.91811*2.91566*2.91821*2.91503
12/10/2015 08:40:00*2.91566*2.91415*2.91645*2.91263
12/10/2015 08:45:00*2.91415*2.91481*2.91634*2.91404
12/10/2015 08:50:00*2.91481*2.91448*2.91556*2.91416
12/10/2015 08:55:00*2.91448*2.91495*2.9153*2.91433
12/10/2015 09:00:00*2.91495*2.91605*2.91617*2.91466
12/10/2015 09:05:00*2.91605*2.91206*2.91605*2.91187
12/10/2015 09:10:00*2.91206*2.9134*2.91443*2.91206
12/10/2015 09:15:00*2.9134*2.91255*2.9134*2.9105
12/10/2015 09:20:00*2.91255*2.91385*2.91425*2.91145
12/10/2015 09:25:00*2.91385*2.9162*2.9162*2.9132
12/10/2015 09:30:00*2.9162*2.91585*2.91685*2.91509
12/10/2015 09:35:00*2.91585*2.91517*2.91615*2.91488
12/10/2015 09:40:00*2.91517*2.91437*2.91569*2.91345
12/10/2015 09:45:00*2.91437*2.91282*2.91437*2.91226
12/10/2015 09:50:00*2.91282*2.90944*2.9133*2.90846
12/10/2015 09:55:00*2.90944*2.91273*2.91316*2.90944
12/10/2015 10:00:00*2.91273*2.91215*2.91471*2.91209
12/10/2015 10:05:00*2.91215*2.91258*2.91287*2.91142
12/10/2015 10:10:00*2.91258*2.91255*2.91443*2.9121
12/10/2015 10:15:00*2.91255*2.91204*2.91342*2.91169
12/10/2015 10:20:00*2.91204*2.91525*2.91525*2.91196
12/10/2015 10:25:00*2.91525*2.91486*2.91558*2.9146
12/10/2015 10:30:00*2.91486*2.9142*2.91486*2.91298
12/10/2015 10:35:00*2.9142*2.91528*2.91528*2.91307
12/10/2015 10:40:00*2.91528*2.91403*2.91528*2.91388
12/10/2015 10:45:00*2.91403*2.91428*2.91501*2.91403
12/10/2015 10:50:00*2.91428*2.91387*2.91435*2.9118
12/10/2015 10:55:00*2.91387*2.91452*2.91565*2.91359
12/10/2015 11:00:00*2.91452*2.91766*2.91886*2.91383
12/10/2015 11:05:00*2.91766*2.91738*2.91936*2.91726
12/10/2015 11:10:00*2.91738*2.91929*2.9193*2.91719
12/10/2015 11:15:00*2.91929*2.91662*2.91956*2.91647
12/10/2015 11:20:00*2.91662*2.9184*2.9188*2.91657
12/10/2015 11:25:00*2.9184*2.91577*2.91845*2.91418
12/10/2015 11:30:00*2.91577*2.9151*2.91656*2.91495
12/10/2015 11:35:00*2.9151*2.9159*2.91673*2.91495
12/10/2015 11:40:00*2.9159*2.91593*2.91701*2.91576
12/10/2015 11:45:00*2.91593*2.91691*2.91698*2.91593
12/10/2015 11:50:00*2.91691*2.91674*2.91715*2.91654
12/10/2015 11:55:00*2.91674*2.91717*2.91766*2.91606
12/10/2015 12:00:00*2.91717*2.91596*2.91717*2.91552
12/10/2015 12:05:00*2.91596*2.91567*2.91686*2.9154
12/10/2015 12:10:00*2.91567*2.91464*2.91572*2.91401
12/10/2015 12:15:00*2.91464*2.916*2.91621*2.91452
12/10/2015 12:20:00*2.916*2.91964*2.9206*2.91589
12/10/2015 12:25:00*2.91964*2.91968*2.91975*2.91882
12/10/2015 12:30:00*2.91968*2.92196*2.92306*2.91959
12/10/2015 12:35:00*2.92196*2.92226*2.92234*2.92196
12/10/2015 12:40:00*2.92226*2.92215*2.92238*2.92198
12/10/2015 12:45:00*2.92215*2.92278*2.92316*2.92215
12/10/2015 12:50:00*2.92278*2.92336*2.92376*2.92261
12/10/2015 12:55:00*2.92336*2.92316*2.92356*2.92266
12/10/2015 13:00:00*2.92316*2.9229*2.92358*2.92274
12/10/2015 13:05:00*2.9229*2.9236*2.9236*2.92252
12/10/2015 13:10:00*2.9236*2.92265*2.9236*2.9225
12/10/2015 13:15:00*2.92265*2.92151*2.92265*2.92129
12/10/2015 13:20:00*2.92151*2.92179*2.92179*2.92129
12/10/2015 13:25:00*2.92179*2.92317*2.92415*2.92161
12/10/2015 13:30:00*2.92317*2.92461*2.92461*2.92317
12/10/2015 13:35:00*2.92461*2.92491*2.92494*2.92355
12/10/2015 13:40:00*2.92491*2.9249*2.92492*2.92465
12/10/2015 13:45:00*2.9249*2.92586*2.92586*2.92459
12/10/2015 13:50:00*2.92586*2.92506*2.92586*2.92492
12/10/2015 13:55:00*2.92506*2.92566*2.92566*2.92506
12/10/2015 14:00:00*2.92566*2.92566*2.92596*2.92541
12/10/2015 14:05:00*2.92566*2.92704*2.92731*2.92566
12/10/2015 14:10:00*2.92704*2.9275*2.92756*2.92635
12/10/2015 14:15:00*2.9275*2.92716*2.9275*2.92535
12/10/2015 14:20:00*2.92716*2.92636*2.92726*2.92546
12/10/2015 14:25:00*2.92636*2.92816*2.92845*2.92636
12/10/2015 14:30:00*2.92816*2.92776*2.92816*2.92755
12/10/2015 14:35:00*2.92776*2.92586*2.92791*2.92526
12/10/2015 14:40:00*2.92586*2.92552*2.92609*2.92546
12/10/2015 14:45:00*2.92552*2.92589*2.92639*2.92537
12/10/2015 14:50:00*2.92589*2.92618*2.9267*2.9257
12/10/2015 14:55:00*2.92618*2.92553*2.92634*2.92542
12/10/2015 15:00:00*2.92553*2.9252*2.92553*2.9252
12/10/2015 15:05:00*2.9252*2.92455*2.92568*2.9243
12/10/2015 15:10:00*2.92455*2.92513*2.92533*2.92455
12/10/2015 15:15:00*2.92513*2.92534*2.92534*2.92513
12/10/2015 15:20:00*2.92534*2.92419*2.92546*2.92396
12/10/2015 15:25:00*2.92419*2.92479*2.92495*2.92414
12/10/2015 15:30:00*2.92479*2.92223*2.92489*2.92176
12/10/2015 15:35:00*2.92223*2.92259*2.92285*2.92189
12/10/2015 15:40:00*2.92259*2.9223*2.92301*2.92181
12/10/2015 15:45:00*2.9223*2.9223*2.9223*2.92191
12/10/2015 15:50:00*2.9223*2.92316*2.92316*2.9223
12/10/2015 15:55:00*2.92316*2.9233*2.92343*2.92298
12/10/2015 16:00:00*2.9233*2.92225*2.92367*2.92225
12/10/2015 16:05:00*2.92225*2.92226*2.92267*2.92224
12/10/2015 16:10:00*2.92226*2.92223*2.92226*2.92201
12/10/2015 16:15:00*2.92223*2.9221*2.92229*2.9221
12/10/2015 16:20:00*2.9221*2.92234*2.92243*2.9221
12/10/2015 16:25:00*2.92234*2.92217*2.92234*2.92197
12/10/2015 16:30:00*2.92217*2.92185*2.92217*2.92173
12/10/2015 16:35:00*2.92185*2.9228*2.92353*2.9217
12/10/2015 16:40:00*2.9228*2.9227*2.9228*2.9227
12/10/2015 16:45:00*2.9227*2.9227*2.9227*2.92255
12/10/2015 16:50:00*2.9227*2.9226*2.9227*2.92255
12/10/2015 16:55:00*2.9226*2.92255*2.9227*2.92255
12/10/2015 17:00:00*2.92255*2.9221*2.92255*2.9221
