12/08/2015 17:05:00*2.9075*2.90732*2.90755*2.9072
12/08/2015 17:10:00*2.90732*2.90732*2.90732*2.90732
12/08/2015 17:15:00*2.90732*2.90732*2.90732*2.9066
12/08/2015 17:20:00*2.90732*2.90755*2.90755*2.90732
12/08/2015 17:25:00*2.90755*2.90555*2.90755*2.90545
12/08/2015 17:30:00*2.90555*2.90755*2.90755*2.90549
12/08/2015 17:35:00*2.90755*2.90727*2.90755*2.90727
12/08/2015 17:40:00*2.90727*2.90727*2.90727*2.90727
12/08/2015 17:45:00*2.90727*2.90755*2.90755*2.9072
12/08/2015 17:50:00*2.90755*2.9072*2.90755*2.9072
12/08/2015 17:55:00*2.9072*2.9072*2.9072*2.9072
12/08/2015 18:00:00*2.9072*2.9072*2.9072*2.9072
12/08/2015 18:05:00*2.9072*2.90936*2.90939*2.9072
12/08/2015 18:10:00*2.90936*2.90974*2.90974*2.90936
12/08/2015 18:15:00*2.90974*2.90978*2.90983*2.90964
12/08/2015 18:20:00*2.90978*2.91005*2.9101*2.90974
12/08/2015 18:25:00*2.91005*2.9099*2.91008*2.9099
12/08/2015 18:30:00*2.9099*2.90992*2.90992*2.90965
12/08/2015 18:35:00*2.90992*2.91023*2.91033*2.90987
12/08/2015 18:40:00*2.91023*2.91035*2.9104*2.9099
12/08/2015 18:45:00*2.91035*2.90984*2.91039*2.90966
12/08/2015 18:50:00*2.90984*2.90946*2.90989*2.90938
12/08/2015 18:55:00*2.90946*2.90949*2.90964*2.90944
12/08/2015 19:00:00*2.90949*2.90896*2.90955*2.90889
12/08/2015 19:05:00*2.90896*2.90958*2.90959*2.90866
12/08/2015 19:10:00*2.90958*2.90919*2.90963*2.90905
12/08/2015 19:15:00*2.90919*2.90926*2.90932*2.90887
12/08/2015 19:20:00*2.90926*2.90943*2.90976*2.90881
12/08/2015 19:25:00*2.90943*2.90879*2.90948*2.90848
12/08/2015 19:30:00*2.90879*2.9086*2.90976*2.90856
12/08/2015 19:35:00*2.9086*2.90972*2.90985*2.90856
12/08/2015 19:40:00*2.90972*2.90983*2.90986*2.9096
12/08/2015 19:45:00*2.90983*2.90993*2.90993*2.90973
12/08/2015 19:50:00*2.90993*2.91018*2.91023*2.90988
12/08/2015 19:55:00*2.91018*2.90856*2.91028*2.90845
12/08/2015 20:00:00*2.90856*2.90996*2.90996*2.90855
12/08/2015 20:05:00*2.90996*2.91003*2.91004*2.90857
12/08/2015 20:10:00*2.91003*2.91028*2.91036*2.90914
12/08/2015 20:15:00*2.91028*2.90994*2.9103*2.90879
12/08/2015 20:20:00*2.90994*2.90989*2.91004*2.90915
12/08/2015 20:25:00*2.90989*2.90966*2.90998*2.90911
12/08/2015 20:30:00*2.90966*2.90765*2.90973*2.90765
12/08/2015 20:35:00*2.90765*2.90941*2.9097*2.90765
12/08/2015 20:40:00*2.90941*2.9091*2.90949*2.90864
12/08/2015 20:45:00*2.9091*2.90972*2.90972*2.90905
12/08/2015 20:50:00*2.90972*2.9099*2.9099*2.90967
12/08/2015 20:55:00*2.9099*2.90962*2.90995*2.90961
12/08/2015 21:00:00*2.90962*2.9097*2.9097*2.90961
12/08/2015 21:05:00*2.9097*2.91002*2.91072*2.9097
12/08/2015 21:10:00*2.91002*2.91101*2.91101*2.90997
12/08/2015 21:15:00*2.91101*2.90998*2.91137*2.90991
12/08/2015 21:20:00*2.90998*2.90991*2.91008*2.90991
12/08/2015 21:25:00*2.90991*2.90991*2.91083*2.90966
12/08/2015 21:30:00*2.90991*2.91015*2.91015*2.90991
12/08/2015 21:35:00*2.91015*2.90874*2.91065*2.90859
12/08/2015 21:40:00*2.90874*2.90913*2.90926*2.90867
12/08/2015 21:45:00*2.90913*2.90904*2.9093*2.90891
12/08/2015 21:50:00*2.90904*2.90971*2.90991*2.90895
12/08/2015 21:55:00*2.90971*2.91044*2.91054*2.90928
12/08/2015 22:00:00*2.91044*2.90971*2.91054*2.90899
12/08/2015 22:05:00*2.90971*2.91018*2.91023*2.90971
12/08/2015 22:10:00*2.91018*2.90988*2.91044*2.90884
12/08/2015 22:15:00*2.90988*2.90977*2.91028*2.90878
12/08/2015 22:20:00*2.90977*2.90982*2.91036*2.90873
12/08/2015 22:25:00*2.90982*2.90997*2.91018*2.90971
12/08/2015 22:30:00*2.90997*2.9088*2.91009*2.90864
12/08/2015 22:35:00*2.9088*2.90892*2.90906*2.9087
12/08/2015 22:40:00*2.90892*2.90906*2.90907*2.90851
12/08/2015 22:45:00*2.90906*2.90884*2.90906*2.90878
12/08/2015 22:50:00*2.90884*2.908*2.90894*2.908
12/08/2015 22:55:00*2.908*2.908*2.90809*2.908
12/08/2015 23:00:00*2.908*2.908*2.908*2.90778
12/08/2015 23:05:00*2.908*2.908*2.908*2.908
12/08/2015 23:10:00*2.908*2.90777*2.908*2.90777
12/08/2015 23:15:00*2.90777*2.90824*2.90834*2.90777
12/08/2015 23:20:00*2.90824*2.90816*2.90824*2.90777
12/08/2015 23:25:00*2.90816*2.90778*2.9082*2.90778
12/08/2015 23:30:00*2.90778*2.90778*2.90809*2.90778
12/08/2015 23:35:00*2.90778*2.90778*2.90804*2.90759
12/08/2015 23:40:00*2.90778*2.90797*2.90832*2.90778
12/08/2015 23:45:00*2.90797*2.90963*2.9097*2.90797
12/08/2015 23:50:00*2.90963*2.90784*2.90968*2.90747
12/08/2015 23:55:00*2.90784*2.90777*2.90785*2.90744
12/09/2015 00:05:00*2.90763*2.90778*2.90778*2.90746
12/09/2015 00:10:00*2.90778*2.9077*2.90778*2.9075
12/09/2015 00:15:00*2.9077*2.90778*2.90778*2.90756
12/09/2015 00:20:00*2.90778*2.90784*2.90808*2.90777
12/09/2015 00:25:00*2.90784*2.90778*2.90784*2.9075
12/09/2015 00:30:00*2.90778*2.90768*2.90778*2.90761
12/09/2015 00:35:00*2.90768*2.90775*2.9078*2.90755
12/09/2015 00:40:00*2.90775*2.90773*2.90778*2.90773
12/09/2015 00:45:00*2.90773*2.90773*2.90773*2.90773
12/09/2015 00:50:00*2.90773*2.90773*2.90778*2.90755
12/09/2015 00:55:00*2.90773*2.90777*2.90788*2.90773
12/09/2015 01:00:00*2.90777*2.90777*2.90778*2.90774
12/09/2015 01:05:00*2.90777*2.90681*2.90777*2.90551
12/09/2015 01:10:00*2.90681*2.90642*2.90682*2.9064
12/09/2015 01:15:00*2.90642*2.9066*2.90664*2.90591
12/09/2015 01:20:00*2.9066*2.90776*2.90778*2.9063
12/09/2015 01:25:00*2.90776*2.90735*2.90776*2.90733
12/09/2015 01:30:00*2.90735*2.907*2.90745*2.907
12/09/2015 01:35:00*2.907*2.907*2.907*2.907
12/09/2015 01:40:00*2.907*2.907*2.90873*2.90673
12/09/2015 01:45:00*2.907*2.907*2.907*2.907
12/09/2015 01:50:00*2.907*2.90562*2.907*2.90562
12/09/2015 01:55:00*2.90562*2.90562*2.90637*2.90562
12/09/2015 02:00:00*2.90562*2.90577*2.90593*2.90562
12/09/2015 02:05:00*2.90577*2.90665*2.90665*2.90572
12/09/2015 02:10:00*2.90665*2.90723*2.9087*2.90665
12/09/2015 02:15:00*2.90723*2.90993*2.9116*2.90576
12/09/2015 02:20:00*2.90993*2.91008*2.91228*2.90782
12/09/2015 02:25:00*2.91008*2.91011*2.91048*2.90881
12/09/2015 02:30:00*2.91011*2.90983*2.91065*2.90983
12/09/2015 02:35:00*2.90983*2.90615*2.90983*2.90516
12/09/2015 02:40:00*2.90615*2.90678*2.90779*2.90502
12/09/2015 02:45:00*2.90678*2.90678*2.90702*2.90538
12/09/2015 02:50:00*2.90678*2.90515*2.90678*2.903
12/09/2015 02:55:00*2.90515*2.90621*2.90644*2.9043
12/09/2015 03:00:00*2.90621*2.90655*2.90705*2.90529
12/09/2015 03:05:00*2.90655*2.90364*2.90655*2.90209
12/09/2015 03:10:00*2.90364*2.90228*2.90429*2.90165
12/09/2015 03:15:00*2.90228*2.90397*2.90446*2.90224
12/09/2015 03:20:00*2.90397*2.9041*2.90662*2.90309
12/09/2015 03:25:00*2.9041*2.90427*2.90482*2.90325
12/09/2015 03:30:00*2.90427*2.90513*2.90667*2.90419
12/09/2015 03:35:00*2.90513*2.90683*2.90829*2.90513
12/09/2015 03:40:00*2.90683*2.90801*2.90828*2.90683
12/09/2015 03:45:00*2.90801*2.90934*2.90959*2.90752
12/09/2015 03:50:00*2.90934*2.90886*2.9097*2.90866
12/09/2015 03:55:00*2.90886*2.91089*2.91142*2.90886
12/09/2015 04:00:00*2.91089*2.91358*2.91423*2.90983
12/09/2015 04:05:00*2.91358*2.91304*2.91515*2.91028
12/09/2015 04:10:00*2.91304*2.91196*2.9151*2.91163
12/09/2015 04:15:00*2.91196*2.91216*2.91346*2.91136
12/09/2015 04:20:00*2.91216*2.91248*2.91284*2.91173
12/09/2015 04:25:00*2.91248*2.91392*2.91425*2.91237
12/09/2015 04:30:00*2.91392*2.91204*2.91408*2.91195
12/09/2015 04:35:00*2.91204*2.91087*2.9127*2.91067
12/09/2015 04:40:00*2.91087*2.91386*2.91439*2.91087
12/09/2015 04:45:00*2.91386*2.91315*2.91387*2.91251
12/09/2015 04:50:00*2.91315*2.91673*2.91738*2.91235
12/09/2015 04:55:00*2.91673*2.91273*2.91722*2.91255
12/09/2015 05:00:00*2.91273*2.91239*2.91435*2.9116
12/09/2015 05:05:00*2.91239*2.91305*2.91317*2.91218
12/09/2015 05:10:00*2.91305*2.91199*2.91446*2.91199
12/09/2015 05:15:00*2.91199*2.9112*2.91286*2.91033
12/09/2015 05:20:00*2.9112*2.912*2.9125*2.91059
12/09/2015 05:25:00*2.912*2.91321*2.91404*2.91084
12/09/2015 05:30:00*2.91321*2.91353*2.91394*2.91292
12/09/2015 05:35:00*2.91353*2.91283*2.91375*2.91275
12/09/2015 05:40:00*2.91283*2.91265*2.91318*2.91261
12/09/2015 05:45:00*2.91265*2.91155*2.91307*2.91155
12/09/2015 05:50:00*2.91155*2.91061*2.91155*2.91061
12/09/2015 05:55:00*2.91061*2.91119*2.91206*2.91061
12/09/2015 06:00:00*2.91119*2.91242*2.91242*2.91119
12/09/2015 06:05:00*2.91242*2.91154*2.91247*2.91105
12/09/2015 06:10:00*2.91154*2.91137*2.9116*2.90991
12/09/2015 06:15:00*2.91137*2.91191*2.91226*2.91132
12/09/2015 06:20:00*2.91191*2.91044*2.91191*2.91032
12/09/2015 06:25:00*2.91044*2.91032*2.91143*2.90881
12/09/2015 06:30:00*2.91032*2.9105*2.91093*2.9097
12/09/2015 06:35:00*2.9105*2.9104*2.91158*2.91038
12/09/2015 06:40:00*2.9104*2.91117*2.91188*2.90911
12/09/2015 06:45:00*2.91117*2.91091*2.91163*2.91006
12/09/2015 06:50:00*2.91091*2.91189*2.91267*2.91077
12/09/2015 06:55:00*2.91189*2.9114*2.91203*2.91045
12/09/2015 07:00:00*2.9114*2.91169*2.91273*2.91115
12/09/2015 07:05:00*2.91169*2.91197*2.91246*2.91151
12/09/2015 07:10:00*2.91197*2.91091*2.91222*2.91016
12/09/2015 07:15:00*2.91091*2.91159*2.91209*2.91088
12/09/2015 07:20:00*2.91159*2.91415*2.91415*2.91137
12/09/2015 07:25:00*2.91415*2.9153*2.9159*2.91398
12/09/2015 07:30:00*2.9153*2.91496*2.9153*2.91469
12/09/2015 07:35:00*2.91496*2.91479*2.91521*2.91407
12/09/2015 07:40:00*2.91479*2.91481*2.91608*2.91476
12/09/2015 07:45:00*2.91481*2.91415*2.91511*2.91389
12/09/2015 07:50:00*2.91415*2.91594*2.9176*2.9141
12/09/2015 07:55:00*2.91594*2.91744*2.91785*2.91568
12/09/2015 08:00:00*2.91744*2.91905*2.92025*2.91736
12/09/2015 08:05:00*2.91905*2.91745*2.91976*2.91737
12/09/2015 08:10:00*2.91745*2.91776*2.91835*2.91713
12/09/2015 08:15:00*2.91776*2.91803*2.91863*2.91741
12/09/2015 08:20:00*2.91803*2.91766*2.91825*2.91748
12/09/2015 08:25:00*2.91766*2.91704*2.91779*2.91591
12/09/2015 08:30:00*2.91704*2.91718*2.91808*2.91657
12/09/2015 08:35:00*2.91718*2.91698*2.91769*2.91628
12/09/2015 08:40:00*2.91698*2.9162*2.91698*2.91582
12/09/2015 08:45:00*2.9162*2.91672*2.91739*2.91451
12/09/2015 08:50:00*2.91672*2.91531*2.91681*2.91494
12/09/2015 08:55:00*2.91531*2.91568*2.91634*2.91502
12/09/2015 09:00:00*2.91568*2.91548*2.91705*2.915
12/09/2015 09:05:00*2.91548*2.91475*2.91599*2.91425
12/09/2015 09:10:00*2.91475*2.91366*2.91499*2.91282
12/09/2015 09:15:00*2.91366*2.91456*2.91507*2.91232
12/09/2015 09:20:00*2.91456*2.91406*2.91522*2.91327
12/09/2015 09:25:00*2.91406*2.91262*2.91411*2.91243
12/09/2015 09:30:00*2.91262*2.9141*2.91423*2.9116
12/09/2015 09:35:00*2.9141*2.91425*2.91475*2.91386
12/09/2015 09:40:00*2.91425*2.91219*2.91425*2.91131
12/09/2015 09:45:00*2.91219*2.91214*2.91262*2.91119
12/09/2015 09:50:00*2.91214*2.91229*2.91327*2.91166
12/09/2015 09:55:00*2.91229*2.91228*2.91279*2.91163
12/09/2015 10:00:00*2.91228*2.9117*2.91286*2.91088
12/09/2015 10:05:00*2.9117*2.91051*2.91176*2.91033
12/09/2015 10:10:00*2.91051*2.91033*2.91121*2.91019
12/09/2015 10:15:00*2.91033*2.90933*2.91053*2.90886
12/09/2015 10:20:00*2.90933*2.90791*2.90942*2.90787
12/09/2015 10:25:00*2.90791*2.91042*2.91076*2.90768
12/09/2015 10:30:00*2.91042*2.91102*2.91141*2.91023
12/09/2015 10:35:00*2.91102*2.91021*2.91103*2.90933
12/09/2015 10:40:00*2.91021*2.90976*2.9114*2.90944
12/09/2015 10:45:00*2.90976*2.90945*2.91015*2.90859
12/09/2015 10:50:00*2.90945*2.91039*2.91039*2.90898
12/09/2015 10:55:00*2.91039*2.91092*2.91123*2.90918
12/09/2015 11:00:00*2.91092*2.91305*2.9133*2.91078
12/09/2015 11:05:00*2.91305*2.91275*2.91365*2.91163
12/09/2015 11:10:00*2.91275*2.91195*2.91334*2.91036
12/09/2015 11:15:00*2.91195*2.9109*2.91195*2.91053
12/09/2015 11:20:00*2.9109*2.91189*2.91189*2.90944
12/09/2015 11:25:00*2.91189*2.91067*2.91294*2.91031
12/09/2015 11:30:00*2.91067*2.90831*2.91137*2.90796
12/09/2015 11:35:00*2.90831*2.91119*2.91135*2.90793
12/09/2015 11:40:00*2.91119*2.91115*2.9121*2.91069
12/09/2015 11:45:00*2.91115*2.913*2.913*2.91096
12/09/2015 11:50:00*2.913*2.91453*2.91558*2.91256
12/09/2015 11:55:00*2.91453*2.91402*2.91506*2.91367
12/09/2015 12:00:00*2.91402*2.91415*2.91439*2.91361
12/09/2015 12:05:00*2.91415*2.91149*2.91419*2.91149
12/09/2015 12:10:00*2.91149*2.91195*2.91275*2.91149
12/09/2015 12:15:00*2.91195*2.912*2.91212*2.91099
12/09/2015 12:20:00*2.912*2.91278*2.91294*2.91129
12/09/2015 12:25:00*2.91278*2.91409*2.91458*2.91265
12/09/2015 12:30:00*2.91409*2.91413*2.91445*2.91364
12/09/2015 12:35:00*2.91413*2.91496*2.91499*2.913
12/09/2015 12:40:00*2.91496*2.91632*2.91654*2.91474
12/09/2015 12:45:00*2.91632*2.9172*2.91815*2.91632
12/09/2015 12:50:00*2.9172*2.91651*2.91743*2.91613
12/09/2015 12:55:00*2.91651*2.91695*2.9171*2.91616
12/09/2015 13:00:00*2.91695*2.91566*2.91721*2.91522
12/09/2015 13:05:00*2.91566*2.91557*2.91587*2.91463
12/09/2015 13:10:00*2.91557*2.91304*2.91573*2.91239
12/09/2015 13:15:00*2.91304*2.91447*2.91448*2.91189
12/09/2015 13:20:00*2.91447*2.91555*2.91582*2.91431
12/09/2015 13:25:00*2.91555*2.91702*2.91703*2.91531
12/09/2015 13:30:00*2.91702*2.91755*2.91877*2.91698
12/09/2015 13:35:00*2.91755*2.91671*2.9182*2.91526
12/09/2015 13:40:00*2.91671*2.91685*2.91689*2.91567
12/09/2015 13:45:00*2.91685*2.91614*2.91687*2.91567
12/09/2015 13:50:00*2.91614*2.91836*2.9186*2.91556
12/09/2015 13:55:00*2.91836*2.91878*2.9194*2.9177
12/09/2015 14:00:00*2.91878*2.92383*2.92581*2.91865
12/09/2015 14:05:00*2.92383*2.92201*2.92438*2.91845
12/09/2015 14:10:00*2.92201*2.92697*2.92697*2.9202
12/09/2015 14:15:00*2.92697*2.9231*2.92707*2.92305
12/09/2015 14:20:00*2.9231*2.92163*2.92335*2.92163
12/09/2015 14:25:00*2.92163*2.91881*2.92178*2.91858
12/09/2015 14:30:00*2.91881*2.91858*2.92007*2.91858
12/09/2015 14:35:00*2.91858*2.9152*2.91874*2.91489
12/09/2015 14:40:00*2.9152*2.92008*2.92205*2.9152
12/09/2015 14:45:00*2.92008*2.92486*2.92494*2.91966
12/09/2015 14:50:00*2.92486*2.92029*2.92627*2.91968
12/09/2015 14:55:00*2.92029*2.91913*2.92063*2.91883
12/09/2015 15:00:00*2.91913*2.91877*2.92008*2.91841
12/09/2015 15:05:00*2.91877*2.91543*2.91962*2.91542
12/09/2015 15:10:00*2.91543*2.91578*2.91595*2.91533
12/09/2015 15:15:00*2.91578*2.91531*2.91578*2.91531
12/09/2015 15:20:00*2.91531*2.91568*2.91616*2.91531
12/09/2015 15:25:00*2.91568*2.91551*2.91595*2.91542
12/09/2015 15:30:00*2.91551*2.91568*2.9162*2.9153
12/09/2015 15:35:00*2.91568*2.9154*2.91568*2.91535
12/09/2015 15:40:00*2.9154*2.91486*2.91545*2.91483
12/09/2015 15:45:00*2.91486*2.91557*2.91557*2.91486
12/09/2015 15:50:00*2.91557*2.91577*2.91577*2.91541
12/09/2015 15:55:00*2.91577*2.91563*2.91586*2.91548
12/09/2015 16:00:00*2.91563*2.91539*2.91586*2.91538
12/09/2015 16:05:00*2.91539*2.91603*2.91604*2.91538
12/09/2015 16:10:00*2.91603*2.9154*2.91604*2.9154
12/09/2015 16:15:00*2.9154*2.91541*2.91541*2.9149
12/09/2015 16:20:00*2.91541*2.91522*2.91541*2.91506
12/09/2015 16:25:00*2.91522*2.91522*2.91522*2.91521
12/09/2015 16:30:00*2.91522*2.91506*2.91522*2.91493
12/09/2015 16:35:00*2.91506*2.91492*2.91506*2.9148
12/09/2015 16:40:00*2.91492*2.91545*2.91545*2.91458
12/09/2015 16:45:00*2.91545*2.9154*2.91545*2.91458
12/09/2015 16:50:00*2.9154*2.91575*2.91575*2.91455
12/09/2015 16:55:00*2.91575*2.91575*2.91575*2.91565
12/09/2015 17:00:00*2.91575*2.91455*2.91575*2.91455
