12/07/2015 17:05:00*2.9095*2.90985*2.90985*2.90921
12/07/2015 17:10:00*2.90985*2.91165*2.91165*2.90965
12/07/2015 17:15:00*2.91165*2.90975*2.91265*2.90975
12/07/2015 17:20:00*2.90975*2.9095*2.90975*2.9095
12/07/2015 17:25:00*2.9095*2.91015*2.91015*2.9095
12/07/2015 17:30:00*2.91015*2.9097*2.91015*2.90943
12/07/2015 17:35:00*2.9097*2.9097*2.9097*2.9097
12/07/2015 17:40:00*2.9097*2.90962*2.91015*2.90962
12/07/2015 17:45:00*2.90962*2.9097*2.91015*2.90962
12/07/2015 17:50:00*2.9097*2.9097*2.9097*2.9097
12/07/2015 17:55:00*2.9097*2.90972*2.90972*2.9097
12/07/2015 18:00:00*2.90972*2.91015*2.91015*2.9097
12/07/2015 18:05:00*2.91015*2.91093*2.91093*2.91015
12/07/2015 18:10:00*2.91093*2.91101*2.91105*2.91093
12/07/2015 18:15:00*2.91101*2.911*2.91103*2.91099
12/07/2015 18:20:00*2.911*2.91081*2.911*2.91054
12/07/2015 18:25:00*2.91081*2.91089*2.91093*2.91081
12/07/2015 18:30:00*2.91089*2.91089*2.91101*2.91079
12/07/2015 18:35:00*2.91089*2.9109*2.91091*2.91073
12/07/2015 18:40:00*2.9109*2.91077*2.91093*2.91073
12/07/2015 18:45:00*2.91077*2.91084*2.91086*2.91055
12/07/2015 18:50:00*2.91084*2.91081*2.91084*2.91068
12/07/2015 18:55:00*2.91081*2.91077*2.91081*2.91076
12/07/2015 19:00:00*2.91077*2.91076*2.91082*2.91073
12/07/2015 19:05:00*2.91076*2.91067*2.91077*2.91059
12/07/2015 19:10:00*2.91067*2.9107*2.91077*2.91059
12/07/2015 19:15:00*2.9107*2.91073*2.91079*2.91063
12/07/2015 19:20:00*2.91073*2.91054*2.91073*2.91042
12/07/2015 19:25:00*2.91054*2.91059*2.91061*2.91054
12/07/2015 19:30:00*2.91059*2.90963*2.91067*2.90963
12/07/2015 19:35:00*2.90963*2.90977*2.90992*2.90955
12/07/2015 19:40:00*2.90977*2.90974*2.90981*2.90974
12/07/2015 19:45:00*2.90974*2.90978*2.90979*2.90974
12/07/2015 19:50:00*2.90978*2.90971*2.9099*2.90967
12/07/2015 19:55:00*2.90971*2.9094*2.90981*2.9094
12/07/2015 20:00:00*2.9094*2.90977*2.9099*2.90935
12/07/2015 20:05:00*2.90977*2.90975*2.90997*2.90962
12/07/2015 20:10:00*2.90975*2.90981*2.91001*2.90972
12/07/2015 20:15:00*2.90981*2.90987*2.90988*2.90981
12/07/2015 20:20:00*2.90987*2.91029*2.91032*2.90954
12/07/2015 20:25:00*2.91029*2.9104*2.91052*2.91029
12/07/2015 20:30:00*2.9104*2.91052*2.91054*2.9104
12/07/2015 20:35:00*2.91052*2.91044*2.91052*2.91032
12/07/2015 20:40:00*2.91044*2.91064*2.91064*2.9104
12/07/2015 20:45:00*2.91064*2.91054*2.9107*2.91053
12/07/2015 20:50:00*2.91054*2.91065*2.91067*2.91048
12/07/2015 20:55:00*2.91065*2.91062*2.91067*2.91062
12/07/2015 21:00:00*2.91062*2.90974*2.91065*2.90936
12/07/2015 21:05:00*2.90974*2.90966*2.90976*2.90955
12/07/2015 21:10:00*2.90966*2.90966*2.90966*2.90966
12/07/2015 21:15:00*2.90966*2.90956*2.90966*2.90946
12/07/2015 21:20:00*2.90956*2.90936*2.90956*2.90931
12/07/2015 21:25:00*2.90936*2.90926*2.90941*2.90911
12/07/2015 21:30:00*2.90926*2.90926*2.9093*2.90916
12/07/2015 21:35:00*2.90926*2.90945*2.90975*2.90926
12/07/2015 21:40:00*2.90945*2.90975*2.90976*2.90945
12/07/2015 21:45:00*2.90975*2.90975*2.90976*2.90975
12/07/2015 21:50:00*2.90975*2.90991*2.90991*2.90941
12/07/2015 21:55:00*2.90991*2.90975*2.90991*2.90961
12/07/2015 22:00:00*2.90975*2.90974*2.90975*2.90974
12/07/2015 22:05:00*2.90974*2.90975*2.90975*2.9096
12/07/2015 22:10:00*2.90975*2.91036*2.91036*2.90961
12/07/2015 22:15:00*2.91036*2.90977*2.91037*2.90977
12/07/2015 22:20:00*2.90977*2.90978*2.90978*2.90977
12/07/2015 22:25:00*2.90978*2.91005*2.91005*2.90962
12/07/2015 22:30:00*2.91005*2.90996*2.91005*2.90989
12/07/2015 22:35:00*2.90996*2.90995*2.90996*2.9099
12/07/2015 22:40:00*2.90995*2.90995*2.90997*2.90964
12/07/2015 22:45:00*2.90995*2.90977*2.91006*2.90977
12/07/2015 22:50:00*2.90977*2.91103*2.91115*2.90977
12/07/2015 22:55:00*2.91103*2.91099*2.91109*2.91094
12/07/2015 23:00:00*2.91099*2.911*2.91109*2.91099
12/07/2015 23:05:00*2.911*2.91079*2.91104*2.91071
12/07/2015 23:10:00*2.91079*2.91084*2.91092*2.91079
12/07/2015 23:15:00*2.91084*2.91078*2.91084*2.91065
12/07/2015 23:20:00*2.91078*2.91075*2.91084*2.91069
12/07/2015 23:25:00*2.91075*2.9108*2.91086*2.91075
12/07/2015 23:30:00*2.9108*2.9108*2.91086*2.91077
12/07/2015 23:35:00*2.9108*2.91075*2.91083*2.91074
12/07/2015 23:40:00*2.91075*2.91072*2.91075*2.9107
12/07/2015 23:45:00*2.91072*2.91072*2.91081*2.91072
12/07/2015 23:50:00*2.91072*2.91106*2.91107*2.91031
12/07/2015 23:55:00*2.91106*2.91168*2.91168*2.91097
12/08/2015 00:05:00*2.91139*2.91119*2.9116*2.91118
12/08/2015 00:10:00*2.91119*2.91108*2.91123*2.91099
12/08/2015 00:15:00*2.91108*2.91111*2.91124*2.91103
12/08/2015 00:20:00*2.91111*2.91151*2.91154*2.91105
12/08/2015 00:25:00*2.91151*2.91135*2.91151*2.91125
12/08/2015 00:30:00*2.91135*2.91103*2.91135*2.91101
12/08/2015 00:35:00*2.91103*2.91091*2.91103*2.91084
12/08/2015 00:40:00*2.91091*2.91088*2.91092*2.91075
12/08/2015 00:45:00*2.91088*2.91106*2.91107*2.91076
12/08/2015 00:50:00*2.91106*2.91102*2.9111*2.91091
12/08/2015 00:55:00*2.91102*2.91109*2.91131*2.91102
12/08/2015 01:00:00*2.91109*2.91097*2.91112*2.91096
12/08/2015 01:05:00*2.91097*2.91202*2.91221*2.91097
12/08/2015 01:10:00*2.91202*2.91194*2.91208*2.91162
12/08/2015 01:15:00*2.91194*2.91207*2.91279*2.91188
12/08/2015 01:20:00*2.91207*2.91154*2.91448*2.91154
12/08/2015 01:25:00*2.91154*2.91245*2.91316*2.91133
12/08/2015 01:30:00*2.91245*2.91283*2.91378*2.91243
12/08/2015 01:35:00*2.91283*2.91248*2.91397*2.91133
12/08/2015 01:40:00*2.91248*2.91278*2.91278*2.91243
12/08/2015 01:45:00*2.91278*2.91297*2.91345*2.91278
12/08/2015 01:50:00*2.91297*2.91323*2.91398*2.91282
12/08/2015 01:55:00*2.91323*2.91379*2.91379*2.91279
12/08/2015 02:00:00*2.91379*2.91408*2.91415*2.91369
12/08/2015 02:05:00*2.91408*2.91563*2.91568*2.91378
12/08/2015 02:10:00*2.91563*2.91394*2.91571*2.91379
12/08/2015 02:15:00*2.91394*2.91363*2.91697*2.91363
12/08/2015 02:20:00*2.91363*2.91405*2.91578*2.90998
12/08/2015 02:25:00*2.91405*2.91412*2.915*2.91376
12/08/2015 02:30:00*2.91412*2.91295*2.91416*2.9129
12/08/2015 02:35:00*2.91295*2.91297*2.91304*2.91285
12/08/2015 02:40:00*2.91297*2.91238*2.91298*2.91178
12/08/2015 02:45:00*2.91238*2.90973*2.91258*2.90914
12/08/2015 02:50:00*2.90973*2.91155*2.91276*2.90947
12/08/2015 02:55:00*2.91155*2.90778*2.91215*2.90778
12/08/2015 03:00:00*2.90778*2.90655*2.9083*2.90586
12/08/2015 03:05:00*2.90655*2.90641*2.90958*2.90544
12/08/2015 03:10:00*2.90641*2.90546*2.90657*2.90327
12/08/2015 03:15:00*2.90546*2.90706*2.90754*2.90521
12/08/2015 03:20:00*2.90706*2.90717*2.90834*2.90684
12/08/2015 03:25:00*2.90717*2.90846*2.91095*2.90696
12/08/2015 03:30:00*2.90846*2.91076*2.91135*2.90806
12/08/2015 03:35:00*2.91076*2.9128*2.91308*2.91072
12/08/2015 03:40:00*2.9128*2.91123*2.91291*2.91123
12/08/2015 03:45:00*2.91123*2.91205*2.9123*2.91059
12/08/2015 03:50:00*2.91205*2.91092*2.91205*2.91076
12/08/2015 03:55:00*2.91092*2.91258*2.91276*2.91092
12/08/2015 04:00:00*2.91258*2.91587*2.9177*2.91247
12/08/2015 04:05:00*2.91587*2.91711*2.91731*2.91489
12/08/2015 04:10:00*2.91711*2.91626*2.91733*2.9147
12/08/2015 04:15:00*2.91626*2.91824*2.91826*2.91507
12/08/2015 04:20:00*2.91824*2.91646*2.91827*2.9152
12/08/2015 04:25:00*2.91646*2.91388*2.91649*2.91223
12/08/2015 04:30:00*2.91388*2.9143*2.91451*2.91283
12/08/2015 04:35:00*2.9143*2.91349*2.91517*2.91332
12/08/2015 04:40:00*2.91349*2.91445*2.91552*2.91342
12/08/2015 04:45:00*2.91445*2.9135*2.91483*2.91349
12/08/2015 04:50:00*2.9135*2.91253*2.91362*2.91247
12/08/2015 04:55:00*2.91253*2.91216*2.91306*2.91119
12/08/2015 05:00:00*2.91216*2.91462*2.91462*2.91114
12/08/2015 05:05:00*2.91462*2.91368*2.91468*2.91159
12/08/2015 05:10:00*2.91368*2.9136*2.91417*2.91269
12/08/2015 05:15:00*2.9136*2.91581*2.91718*2.9136
12/08/2015 05:20:00*2.91581*2.9136*2.91608*2.9135
12/08/2015 05:25:00*2.9136*2.91739*2.91745*2.9136
12/08/2015 05:30:00*2.91739*2.91447*2.91739*2.91431
12/08/2015 05:35:00*2.91447*2.91562*2.91562*2.91438
12/08/2015 05:40:00*2.91562*2.91443*2.91617*2.9139
12/08/2015 05:45:00*2.91443*2.91419*2.91489*2.91394
12/08/2015 05:50:00*2.91419*2.91371*2.91463*2.91191
12/08/2015 05:55:00*2.91371*2.91392*2.91404*2.91302
12/08/2015 06:00:00*2.91392*2.91391*2.91468*2.9134
12/08/2015 06:05:00*2.91391*2.91414*2.91475*2.91365
12/08/2015 06:10:00*2.91414*2.9131*2.91414*2.91268
12/08/2015 06:15:00*2.9131*2.91279*2.91312*2.91207
12/08/2015 06:20:00*2.91279*2.91321*2.91327*2.91237
12/08/2015 06:25:00*2.91321*2.91325*2.91331*2.91311
12/08/2015 06:30:00*2.91325*2.914*2.91408*2.9126
12/08/2015 06:35:00*2.914*2.91433*2.91435*2.9131
12/08/2015 06:40:00*2.91433*2.91269*2.91435*2.91234
12/08/2015 06:45:00*2.91269*2.91205*2.91276*2.91168
12/08/2015 06:50:00*2.91205*2.9113*2.91205*2.91003
12/08/2015 06:55:00*2.9113*2.9118*2.91238*2.91083
12/08/2015 07:00:00*2.9118*2.91279*2.9133*2.91163
12/08/2015 07:05:00*2.91279*2.91253*2.91296*2.91229
12/08/2015 07:10:00*2.91253*2.91026*2.91253*2.90967
12/08/2015 07:15:00*2.91026*2.91188*2.91199*2.91017
12/08/2015 07:20:00*2.91188*2.91161*2.91236*2.91116
12/08/2015 07:25:00*2.91161*2.91133*2.91313*2.91115
12/08/2015 07:30:00*2.91133*2.91322*2.91383*2.91133
12/08/2015 07:35:00*2.91322*2.91186*2.9137*2.91183
12/08/2015 07:40:00*2.91186*2.91204*2.91247*2.91151
12/08/2015 07:45:00*2.91204*2.91362*2.91395*2.91192
12/08/2015 07:50:00*2.91362*2.91518*2.91565*2.91313
12/08/2015 07:55:00*2.91518*2.91695*2.91731*2.91475
12/08/2015 08:00:00*2.91695*2.91943*2.92043*2.91469
12/08/2015 08:05:00*2.91943*2.9179*2.91982*2.91788
12/08/2015 08:10:00*2.9179*2.91912*2.91953*2.9179
12/08/2015 08:15:00*2.91912*2.92177*2.92182*2.91875
12/08/2015 08:20:00*2.92177*2.92276*2.92297*2.92006
12/08/2015 08:25:00*2.92276*2.92267*2.92344*2.92136
12/08/2015 08:30:00*2.92267*2.92278*2.92375*2.92155
12/08/2015 08:35:00*2.92278*2.92155*2.92333*2.92061
12/08/2015 08:40:00*2.92155*2.9187*2.92176*2.91846
12/08/2015 08:45:00*2.9187*2.91847*2.91925*2.91681
12/08/2015 08:50:00*2.91847*2.91946*2.91993*2.91761
12/08/2015 08:55:00*2.91946*2.91774*2.91955*2.91715
12/08/2015 09:00:00*2.91774*2.91792*2.91859*2.91725
12/08/2015 09:05:00*2.91792*2.91857*2.91893*2.91667
12/08/2015 09:10:00*2.91857*2.91989*2.92058*2.91829
12/08/2015 09:15:00*2.91989*2.9173*2.9199*2.91654
12/08/2015 09:20:00*2.9173*2.91616*2.91744*2.91499
12/08/2015 09:25:00*2.91616*2.91709*2.91742*2.91578
12/08/2015 09:30:00*2.91709*2.91669*2.91713*2.91599
12/08/2015 09:35:00*2.91669*2.91771*2.91796*2.91574
12/08/2015 09:40:00*2.91771*2.91674*2.91876*2.91674
12/08/2015 09:45:00*2.91674*2.91476*2.91745*2.9129
12/08/2015 09:50:00*2.91476*2.90937*2.91529*2.90749
12/08/2015 09:55:00*2.90937*2.91006*2.91288*2.90933
12/08/2015 10:00:00*2.91006*2.91012*2.91226*2.91004
12/08/2015 10:05:00*2.91012*2.91082*2.91115*2.9097
12/08/2015 10:10:00*2.91082*2.91124*2.91163*2.90947
12/08/2015 10:15:00*2.91124*2.91143*2.91235*2.91052
12/08/2015 10:20:00*2.91143*2.9142*2.91427*2.9112
12/08/2015 10:25:00*2.9142*2.91396*2.91601*2.91331
12/08/2015 10:30:00*2.91396*2.91355*2.9149*2.91282
12/08/2015 10:35:00*2.91355*2.91123*2.91405*2.91075
12/08/2015 10:40:00*2.91123*2.91198*2.91221*2.91075
12/08/2015 10:45:00*2.91198*2.91106*2.91224*2.91096
12/08/2015 10:50:00*2.91106*2.91066*2.91145*2.91066
12/08/2015 10:55:00*2.91066*2.90888*2.91083*2.9077
12/08/2015 11:00:00*2.90888*2.91085*2.91239*2.90884
12/08/2015 11:05:00*2.91085*2.91081*2.91175*2.91058
12/08/2015 11:10:00*2.91081*2.91235*2.91273*2.9107
12/08/2015 11:15:00*2.91235*2.91353*2.91353*2.91184
12/08/2015 11:20:00*2.91353*2.91257*2.91356*2.91177
12/08/2015 11:25:00*2.91257*2.91183*2.91305*2.9101
12/08/2015 11:30:00*2.91183*2.91125*2.91213*2.91039
12/08/2015 11:35:00*2.91125*2.91006*2.91171*2.90947
12/08/2015 11:40:00*2.91006*2.91207*2.91212*2.91001
12/08/2015 11:45:00*2.91207*2.91235*2.91302*2.91201
12/08/2015 11:50:00*2.91235*2.91297*2.91299*2.91203
12/08/2015 11:55:00*2.91297*2.91296*2.91334*2.91254
12/08/2015 12:00:00*2.91296*2.91086*2.9131*2.90979
12/08/2015 12:05:00*2.91086*2.91082*2.91101*2.90998
12/08/2015 12:10:00*2.91082*2.91085*2.91117*2.9107
12/08/2015 12:15:00*2.91085*2.91104*2.9112*2.91075
12/08/2015 12:20:00*2.91104*2.9113*2.91159*2.911
12/08/2015 12:25:00*2.9113*2.91178*2.91229*2.91102
12/08/2015 12:30:00*2.91178*2.91195*2.9122*2.91157
12/08/2015 12:35:00*2.91195*2.91204*2.91261*2.91181
12/08/2015 12:40:00*2.91204*2.91223*2.91267*2.91199
12/08/2015 12:45:00*2.91223*2.91259*2.9126*2.91199
12/08/2015 12:50:00*2.91259*2.91219*2.91281*2.91212
12/08/2015 12:55:00*2.91219*2.91221*2.9127*2.91197
12/08/2015 13:00:00*2.91221*2.91152*2.91266*2.91152
12/08/2015 13:05:00*2.91152*2.91053*2.91224*2.90952
12/08/2015 13:10:00*2.91053*2.91067*2.911*2.91023
12/08/2015 13:15:00*2.91067*2.91071*2.91123*2.91018
12/08/2015 13:20:00*2.91071*2.91133*2.91136*2.91059
12/08/2015 13:25:00*2.91133*2.91142*2.9119*2.91114
12/08/2015 13:30:00*2.91142*2.91005*2.91171*2.9099
12/08/2015 13:35:00*2.91005*2.9089*2.91005*2.90855
12/08/2015 13:40:00*2.9089*2.90892*2.90906*2.90885
12/08/2015 13:45:00*2.90892*2.90966*2.90979*2.9088
12/08/2015 13:50:00*2.90966*2.91075*2.91079*2.90966
12/08/2015 13:55:00*2.91075*2.91115*2.91115*2.91075
12/08/2015 14:00:00*2.91115*2.91141*2.91153*2.91115
12/08/2015 14:05:00*2.91141*2.91075*2.91142*2.91072
12/08/2015 14:10:00*2.91075*2.91036*2.91163*2.91036
12/08/2015 14:15:00*2.91036*2.91043*2.91081*2.91036
12/08/2015 14:20:00*2.91043*2.91055*2.91055*2.91036
12/08/2015 14:25:00*2.91055*2.90965*2.91108*2.90954
12/08/2015 14:30:00*2.90965*2.90968*2.9108*2.90956
12/08/2015 14:35:00*2.90968*2.90969*2.90976*2.90956
12/08/2015 14:40:00*2.90969*2.90967*2.90978*2.90942
12/08/2015 14:45:00*2.90967*2.90949*2.90986*2.90949
12/08/2015 14:50:00*2.90949*2.9094*2.90965*2.90931
12/08/2015 14:55:00*2.9094*2.90932*2.91115*2.90907
12/08/2015 15:00:00*2.90932*2.91038*2.9107*2.9092
12/08/2015 15:05:00*2.91038*2.91023*2.91038*2.91011
12/08/2015 15:10:00*2.91023*2.90977*2.91023*2.90968
12/08/2015 15:15:00*2.90977*2.91021*2.91023*2.90976
12/08/2015 15:20:00*2.91021*2.91025*2.91041*2.91009
12/08/2015 15:25:00*2.91025*2.9102*2.91048*2.91008
12/08/2015 15:30:00*2.9102*2.91082*2.911*2.91011
12/08/2015 15:35:00*2.91082*2.91057*2.91106*2.91039
12/08/2015 15:40:00*2.91057*2.91038*2.9107*2.91025
12/08/2015 15:45:00*2.91038*2.91003*2.91068*2.90978
12/08/2015 15:50:00*2.91003*2.91016*2.91016*2.90973
12/08/2015 15:55:00*2.91016*2.90981*2.91016*2.90972
12/08/2015 16:00:00*2.90981*2.90879*2.90997*2.90866
12/08/2015 16:05:00*2.90879*2.90946*2.90955*2.90876
12/08/2015 16:10:00*2.90946*2.90859*2.90946*2.90846
12/08/2015 16:15:00*2.90859*2.90879*2.9088*2.90832
12/08/2015 16:20:00*2.90879*2.90851*2.90879*2.90851
12/08/2015 16:25:00*2.90851*2.90843*2.90851*2.90843
12/08/2015 16:30:00*2.90843*2.90846*2.90871*2.90843
12/08/2015 16:35:00*2.90846*2.90851*2.90851*2.90846
12/08/2015 16:40:00*2.90851*2.9085*2.90865*2.90846
12/08/2015 16:45:00*2.9085*2.9085*2.9085*2.9085
12/08/2015 16:50:00*2.9085*2.90751*2.90868*2.90751
12/08/2015 16:55:00*2.90751*2.90739*2.90776*2.90734
12/08/2015 17:00:00*2.90739*2.9075*2.90769*2.9072
