12/06/2015 17:05:00*2.88805*2.88805*2.88805*2.88805
12/06/2015 17:10:00*2.88805*2.87595*2.88805*2.87595
12/06/2015 17:15:00*2.87595*2.8852*2.8852*2.87595
12/06/2015 17:20:00*2.8852*2.88615*2.88771*2.88383
12/06/2015 17:25:00*2.88615*2.88615*2.88615*2.88615
12/06/2015 17:30:00*2.88615*2.88615*2.88615*2.88615
12/06/2015 17:35:00*2.88615*2.88615*2.88615*2.88615
12/06/2015 17:40:00*2.88615*2.88615*2.88615*2.88615
12/06/2015 17:45:00*2.88615*2.88615*2.88615*2.88614
12/06/2015 17:50:00*2.88615*2.88678*2.88678*2.88615
12/06/2015 17:55:00*2.88678*2.88677*2.88678*2.88615
12/06/2015 18:00:00*2.88677*2.88678*2.88678*2.88677
12/06/2015 18:05:00*2.88678*2.88687*2.88701*2.88635
12/06/2015 18:10:00*2.88687*2.88678*2.88725*2.88676
12/06/2015 18:15:00*2.88678*2.88674*2.88679*2.88673
12/06/2015 18:20:00*2.88674*2.88689*2.88691*2.88674
12/06/2015 18:25:00*2.88689*2.88678*2.88689*2.88678
12/06/2015 18:30:00*2.88678*2.88733*2.88733*2.88674
12/06/2015 18:35:00*2.88733*2.8875*2.88751*2.88731
12/06/2015 18:40:00*2.8875*2.88753*2.88753*2.88749
12/06/2015 18:45:00*2.88753*2.8875*2.88753*2.8875
12/06/2015 18:50:00*2.8875*2.88751*2.88751*2.8875
12/06/2015 18:55:00*2.88751*2.8873*2.88751*2.88729
12/06/2015 19:00:00*2.8873*2.88728*2.8873*2.88725
12/06/2015 19:05:00*2.88728*2.88749*2.88765*2.88728
12/06/2015 19:10:00*2.88749*2.88748*2.88764*2.88747
12/06/2015 19:15:00*2.88748*2.88747*2.88748*2.88746
12/06/2015 19:20:00*2.88747*2.88747*2.88747*2.88746
12/06/2015 19:25:00*2.88747*2.88704*2.88755*2.88703
12/06/2015 19:30:00*2.88704*2.88765*2.88765*2.88704
12/06/2015 19:35:00*2.88765*2.88732*2.88765*2.88731
12/06/2015 19:40:00*2.88732*2.88803*2.88803*2.8873
12/06/2015 19:45:00*2.88803*2.89055*2.89057*2.88803
12/06/2015 19:50:00*2.89055*2.89053*2.89058*2.89052
12/06/2015 19:55:00*2.89053*2.89055*2.89055*2.8905
12/06/2015 20:00:00*2.89055*2.89051*2.89057*2.89051
12/06/2015 20:05:00*2.89051*2.89046*2.89053*2.89046
12/06/2015 20:10:00*2.89046*2.89045*2.89047*2.89044
12/06/2015 20:15:00*2.89045*2.889*2.8913*2.88857
12/06/2015 20:20:00*2.889*2.8912*2.8913*2.88866
12/06/2015 20:25:00*2.8912*2.89128*2.8913*2.89101
12/06/2015 20:30:00*2.89128*2.88872*2.89276*2.8862
12/06/2015 20:35:00*2.88872*2.88925*2.89022*2.88675
12/06/2015 20:40:00*2.88925*2.89004*2.89066*2.88784
12/06/2015 20:45:00*2.89004*2.88999*2.89005*2.88993
12/06/2015 20:50:00*2.88999*2.89027*2.89056*2.88995
12/06/2015 20:55:00*2.89027*2.89021*2.89085*2.89011
12/06/2015 21:00:00*2.89021*2.89002*2.89021*2.88988
12/06/2015 21:05:00*2.89002*2.89078*2.89117*2.89002
12/06/2015 21:10:00*2.89078*2.89062*2.8909*2.89058
12/06/2015 21:15:00*2.89062*2.89112*2.89214*2.8835
12/06/2015 21:20:00*2.89112*2.8911*2.89113*2.89085
12/06/2015 21:25:00*2.8911*2.88963*2.8911*2.88963
12/06/2015 21:30:00*2.88963*2.8915*2.89152*2.88894
12/06/2015 21:35:00*2.8915*2.89165*2.89165*2.89149
12/06/2015 21:40:00*2.89165*2.89156*2.89166*2.89139
12/06/2015 21:45:00*2.89156*2.89166*2.89168*2.89144
12/06/2015 21:50:00*2.89166*2.8917*2.8917*2.89165
12/06/2015 21:55:00*2.8917*2.89168*2.8917*2.89167
12/06/2015 22:00:00*2.89168*2.89169*2.89172*2.8914
12/06/2015 22:05:00*2.89169*2.88949*2.89184*2.88931
12/06/2015 22:10:00*2.88949*2.88904*2.88949*2.88854
12/06/2015 22:15:00*2.88904*2.88916*2.88921*2.88887
12/06/2015 22:20:00*2.88916*2.88933*2.88951*2.88879
12/06/2015 22:25:00*2.88933*2.88931*2.8896*2.88892
12/06/2015 22:30:00*2.88931*2.88871*2.89151*2.88658
12/06/2015 22:35:00*2.88871*2.88875*2.89144*2.88529
12/06/2015 22:40:00*2.88875*2.88972*2.89028*2.88756
12/06/2015 22:45:00*2.88972*2.88915*2.8909*2.88737
12/06/2015 22:50:00*2.88915*2.88877*2.88958*2.88634
12/06/2015 22:55:00*2.88877*2.88953*2.89326*2.888
12/06/2015 23:00:00*2.88953*2.89206*2.89246*2.88945
12/06/2015 23:05:00*2.89206*2.89028*2.89206*2.88698
12/06/2015 23:10:00*2.89028*2.89024*2.89032*2.89018
12/06/2015 23:15:00*2.89024*2.89031*2.89036*2.88972
12/06/2015 23:20:00*2.89031*2.89032*2.89037*2.88972
12/06/2015 23:25:00*2.89032*2.89036*2.89039*2.89031
12/06/2015 23:30:00*2.89036*2.89036*2.89036*2.89029
12/06/2015 23:35:00*2.89036*2.89022*2.89039*2.88989
12/06/2015 23:40:00*2.89022*2.89027*2.89041*2.88988
12/06/2015 23:45:00*2.89027*2.89029*2.89033*2.88976
12/06/2015 23:50:00*2.89029*2.89036*2.89036*2.88993
12/06/2015 23:55:00*2.89036*2.89216*2.89216*2.89031
12/07/2015 00:05:00*2.89215*2.89215*2.89216*2.8919
12/07/2015 00:10:00*2.89215*2.89215*2.89215*2.89215
12/07/2015 00:15:00*2.89215*2.89216*2.89216*2.89215
12/07/2015 00:20:00*2.89216*2.89216*2.89216*2.89202
12/07/2015 00:25:00*2.89216*2.89216*2.89216*2.89206
12/07/2015 00:30:00*2.89216*2.89216*2.89216*2.89216
12/07/2015 00:35:00*2.89216*2.89215*2.89216*2.89205
12/07/2015 00:40:00*2.89215*2.89038*2.89215*2.88991
12/07/2015 00:45:00*2.89038*2.89007*2.89053*2.88925
12/07/2015 00:50:00*2.89007*2.88943*2.89048*2.88924
12/07/2015 00:55:00*2.88943*2.89007*2.89031*2.88943
12/07/2015 01:00:00*2.89007*2.88985*2.8904*2.88985
12/07/2015 01:05:00*2.88985*2.89*2.89189*2.88961
12/07/2015 01:10:00*2.89*2.89006*2.89029*2.88998
12/07/2015 01:15:00*2.89006*2.89003*2.89075*2.88995
12/07/2015 01:20:00*2.89003*2.8878*2.89063*2.87872
12/07/2015 01:25:00*2.8878*2.88576*2.89079*2.86957
12/07/2015 01:30:00*2.88576*2.88371*2.88576*2.88351
12/07/2015 01:35:00*2.88371*2.88456*2.88526*2.88326
12/07/2015 01:40:00*2.88456*2.88516*2.88516*2.88456
12/07/2015 01:45:00*2.88516*2.88516*2.88516*2.88486
12/07/2015 01:50:00*2.88516*2.88351*2.88516*2.88351
12/07/2015 01:55:00*2.88351*2.88343*2.88386*2.88315
12/07/2015 02:00:00*2.88343*2.88448*2.88729*2.88321
12/07/2015 02:05:00*2.88448*2.88465*2.8849*2.88391
12/07/2015 02:10:00*2.88465*2.88418*2.88546*2.88418
12/07/2015 02:15:00*2.88418*2.88394*2.88418*2.88315
12/07/2015 02:20:00*2.88394*2.88189*2.88436*2.88096
12/07/2015 02:25:00*2.88189*2.88355*2.88449*2.88106
12/07/2015 02:30:00*2.88355*2.87955*2.88374*2.878
12/07/2015 02:35:00*2.87955*2.88163*2.8818*2.87874
12/07/2015 02:40:00*2.88163*2.88267*2.88343*2.88145
12/07/2015 02:45:00*2.88267*2.88278*2.88359*2.88267
12/07/2015 02:50:00*2.88278*2.88309*2.88309*2.88265
12/07/2015 02:55:00*2.88309*2.88382*2.88387*2.88308
12/07/2015 03:00:00*2.88382*2.88618*2.88669*2.88382
12/07/2015 03:05:00*2.88618*2.88862*2.88867*2.88604
12/07/2015 03:10:00*2.88862*2.88877*2.88978*2.88813
12/07/2015 03:15:00*2.88877*2.88842*2.88895*2.88798
12/07/2015 03:20:00*2.88842*2.88847*2.88938*2.88808
12/07/2015 03:25:00*2.88847*2.88826*2.88896*2.88813
12/07/2015 03:30:00*2.88826*2.8856*2.88837*2.88516
12/07/2015 03:35:00*2.8856*2.88604*2.88635*2.8841
12/07/2015 03:40:00*2.88604*2.8887*2.88885*2.88574
12/07/2015 03:45:00*2.8887*2.88691*2.88881*2.88668
12/07/2015 03:50:00*2.88691*2.88703*2.88824*2.8868
12/07/2015 03:55:00*2.88703*2.88653*2.88703*2.88586
12/07/2015 04:00:00*2.88653*2.88801*2.88801*2.88615
12/07/2015 04:05:00*2.88801*2.88635*2.88942*2.88623
12/07/2015 04:10:00*2.88635*2.88714*2.88788*2.8862
12/07/2015 04:15:00*2.88714*2.88947*2.89007*2.88698
12/07/2015 04:20:00*2.88947*2.88849*2.88954*2.8873
12/07/2015 04:25:00*2.88849*2.88951*2.89043*2.88836
12/07/2015 04:30:00*2.88951*2.89038*2.89047*2.88886
12/07/2015 04:35:00*2.89038*2.89074*2.89144*2.8888
12/07/2015 04:40:00*2.89074*2.89031*2.89173*2.89031
12/07/2015 04:45:00*2.89031*2.89017*2.89051*2.8893
12/07/2015 04:50:00*2.89017*2.88868*2.89017*2.88782
12/07/2015 04:55:00*2.88868*2.88931*2.88974*2.88868
12/07/2015 05:00:00*2.88931*2.89128*2.89128*2.88931
12/07/2015 05:05:00*2.89128*2.89246*2.89246*2.89081
12/07/2015 05:10:00*2.89246*2.89201*2.89246*2.89123
12/07/2015 05:15:00*2.89201*2.8929*2.89303*2.89179
12/07/2015 05:20:00*2.8929*2.89306*2.89385*2.89287
12/07/2015 05:25:00*2.89306*2.89385*2.89396*2.89306
12/07/2015 05:30:00*2.89385*2.89293*2.89429*2.89271
12/07/2015 05:35:00*2.89293*2.89421*2.89433*2.89253
12/07/2015 05:40:00*2.89421*2.89334*2.89427*2.89323
12/07/2015 05:45:00*2.89334*2.89292*2.89334*2.89262
12/07/2015 05:50:00*2.89292*2.89338*2.8934*2.89181
12/07/2015 05:55:00*2.89338*2.89304*2.89342*2.89236
12/07/2015 06:00:00*2.89304*2.89281*2.89345*2.89266
12/07/2015 06:05:00*2.89281*2.89246*2.89285*2.89206
12/07/2015 06:10:00*2.89246*2.8929*2.8929*2.89238
12/07/2015 06:15:00*2.8929*2.89414*2.89506*2.89229
12/07/2015 06:20:00*2.89414*2.89507*2.89533*2.89408
12/07/2015 06:25:00*2.89507*2.89665*2.89702*2.89464
12/07/2015 06:30:00*2.89665*2.89669*2.89816*2.89568
12/07/2015 06:35:00*2.89669*2.89639*2.8971*2.89563
12/07/2015 06:40:00*2.89639*2.89645*2.89731*2.89612
12/07/2015 06:45:00*2.89645*2.89656*2.89691*2.89568
12/07/2015 06:50:00*2.89656*2.89786*2.89786*2.89639
12/07/2015 06:55:00*2.89786*2.89765*2.89821*2.89751
12/07/2015 07:00:00*2.89765*2.8977*2.89823*2.89737
12/07/2015 07:05:00*2.8977*2.89722*2.89798*2.89668
12/07/2015 07:10:00*2.89722*2.89571*2.89736*2.8955
12/07/2015 07:15:00*2.89571*2.89624*2.89665*2.89505
12/07/2015 07:20:00*2.89624*2.89705*2.89732*2.89621
12/07/2015 07:25:00*2.89705*2.89699*2.89721*2.89666
12/07/2015 07:30:00*2.89699*2.89627*2.89705*2.89581
12/07/2015 07:35:00*2.89627*2.89622*2.89634*2.89443
12/07/2015 07:40:00*2.89622*2.89612*2.89638*2.89535
12/07/2015 07:45:00*2.89612*2.89492*2.8963*2.89453
12/07/2015 07:50:00*2.89492*2.8948*2.89526*2.89475
12/07/2015 07:55:00*2.8948*2.89611*2.89621*2.89445
12/07/2015 08:00:00*2.89611*2.89668*2.89686*2.89594
12/07/2015 08:05:00*2.89668*2.89748*2.89805*2.89626
12/07/2015 08:10:00*2.89748*2.89824*2.89995*2.89696
12/07/2015 08:15:00*2.89824*2.899*2.89908*2.89802
12/07/2015 08:20:00*2.899*2.8992*2.89979*2.89833
12/07/2015 08:25:00*2.8992*2.89962*2.90125*2.89873
12/07/2015 08:30:00*2.89962*2.9001*2.90025*2.89855
12/07/2015 08:35:00*2.9001*2.90143*2.90167*2.9001
12/07/2015 08:40:00*2.90143*2.90103*2.90147*2.90065
12/07/2015 08:45:00*2.90103*2.90249*2.9029*2.89975
12/07/2015 08:50:00*2.90249*2.90228*2.90275*2.90154
12/07/2015 08:55:00*2.90228*2.90062*2.90238*2.90055
12/07/2015 09:00:00*2.90062*2.90103*2.90179*2.90062
12/07/2015 09:05:00*2.90103*2.90044*2.90104*2.89985
12/07/2015 09:10:00*2.90044*2.90365*2.90378*2.89982
12/07/2015 09:15:00*2.90365*2.90463*2.90515*2.9032
12/07/2015 09:20:00*2.90463*2.90568*2.90603*2.90402
12/07/2015 09:25:00*2.90568*2.9062*2.90639*2.905
12/07/2015 09:30:00*2.9062*2.90633*2.90681*2.90569
12/07/2015 09:35:00*2.90633*2.90666*2.90691*2.90582
12/07/2015 09:40:00*2.90666*2.90501*2.90666*2.90498
12/07/2015 09:45:00*2.90501*2.90561*2.90565*2.90485
12/07/2015 09:50:00*2.90561*2.90611*2.90664*2.90513
12/07/2015 09:55:00*2.90611*2.90461*2.90645*2.90432
12/07/2015 10:00:00*2.90461*2.90528*2.90555*2.90381
12/07/2015 10:05:00*2.90528*2.90697*2.90865*2.90528
12/07/2015 10:10:00*2.90697*2.90926*2.91015*2.90681
12/07/2015 10:15:00*2.90926*2.90923*2.90968*2.90837
12/07/2015 10:20:00*2.90923*2.90849*2.90962*2.90801
12/07/2015 10:25:00*2.90849*2.9116*2.9116*2.90841
12/07/2015 10:30:00*2.9116*2.91564*2.91571*2.91157
12/07/2015 10:35:00*2.91564*2.91366*2.91612*2.91133
12/07/2015 10:40:00*2.91366*2.91263*2.91505*2.91253
12/07/2015 10:45:00*2.91263*2.91345*2.91345*2.91241
12/07/2015 10:50:00*2.91345*2.91262*2.9135*2.91201
12/07/2015 10:55:00*2.91262*2.91278*2.91345*2.91207
12/07/2015 11:00:00*2.91278*2.9134*2.9136*2.91132
12/07/2015 11:05:00*2.9134*2.91439*2.9151*2.91266
12/07/2015 11:10:00*2.91439*2.91335*2.91495*2.91317
12/07/2015 11:15:00*2.91335*2.91435*2.91458*2.91246
12/07/2015 11:20:00*2.91435*2.91299*2.91451*2.91277
12/07/2015 11:25:00*2.91299*2.9111*2.91306*2.90921
12/07/2015 11:30:00*2.9111*2.9117*2.91399*2.90995
12/07/2015 11:35:00*2.9117*2.91229*2.91365*2.91148
12/07/2015 11:40:00*2.91229*2.91151*2.91236*2.91132
12/07/2015 11:45:00*2.91151*2.9116*2.91165*2.91116
12/07/2015 11:50:00*2.9116*2.91208*2.91232*2.91153
12/07/2015 11:55:00*2.91208*2.91145*2.91219*2.91145
12/07/2015 12:00:00*2.91145*2.91117*2.91154*2.91115
12/07/2015 12:05:00*2.91117*2.91146*2.91151*2.91114
12/07/2015 12:10:00*2.91146*2.91146*2.91159*2.91122
12/07/2015 12:15:00*2.91146*2.91037*2.91183*2.9103
12/07/2015 12:20:00*2.91037*2.91017*2.9105*2.90991
12/07/2015 12:25:00*2.91017*2.91011*2.91018*2.9098
12/07/2015 12:30:00*2.91011*2.91022*2.91047*2.91011
12/07/2015 12:35:00*2.91022*2.91027*2.91076*2.91006
12/07/2015 12:40:00*2.91027*2.90986*2.91027*2.90963
12/07/2015 12:45:00*2.90986*2.9101*2.91015*2.90963
12/07/2015 12:50:00*2.9101*2.90992*2.9101*2.90946
12/07/2015 12:55:00*2.90992*2.90966*2.9103*2.90965
12/07/2015 13:00:00*2.90966*2.9097*2.91006*2.90955
12/07/2015 13:05:00*2.9097*2.90982*2.90987*2.90956
12/07/2015 13:10:00*2.90982*2.90937*2.90982*2.90935
12/07/2015 13:15:00*2.90937*2.90951*2.90962*2.9093
12/07/2015 13:20:00*2.90951*2.90893*2.90969*2.90865
12/07/2015 13:25:00*2.90893*2.90924*2.90946*2.90871
12/07/2015 13:30:00*2.90924*2.90971*2.90972*2.90917
12/07/2015 13:35:00*2.90971*2.91088*2.91096*2.90966
12/07/2015 13:40:00*2.91088*2.91114*2.91187*2.91087
12/07/2015 13:45:00*2.91114*2.91298*2.91307*2.91105
12/07/2015 13:50:00*2.91298*2.91359*2.91359*2.91279
12/07/2015 13:55:00*2.91359*2.91319*2.91368*2.91319
12/07/2015 14:00:00*2.91319*2.91316*2.91338*2.91299
12/07/2015 14:05:00*2.91316*2.91219*2.91316*2.91211
12/07/2015 14:10:00*2.91219*2.91229*2.91289*2.91216
12/07/2015 14:15:00*2.91229*2.91219*2.91239*2.91215
12/07/2015 14:20:00*2.91219*2.91229*2.91239*2.9119
12/07/2015 14:25:00*2.91229*2.91242*2.91245*2.91218
12/07/2015 14:30:00*2.91242*2.91242*2.91249*2.91231
12/07/2015 14:35:00*2.91242*2.91245*2.91246*2.91225
12/07/2015 14:40:00*2.91245*2.91249*2.91253*2.91232
12/07/2015 14:45:00*2.91249*2.91247*2.9126*2.91198
12/07/2015 14:50:00*2.91247*2.9126*2.91262*2.91233
12/07/2015 14:55:00*2.9126*2.91206*2.9126*2.91192
12/07/2015 15:00:00*2.91206*2.91193*2.91207*2.91188
12/07/2015 15:05:00*2.91193*2.91206*2.91212*2.9119
12/07/2015 15:10:00*2.91206*2.91233*2.91361*2.91202
12/07/2015 15:15:00*2.91233*2.91213*2.91234*2.91189
12/07/2015 15:20:00*2.91213*2.91111*2.91239*2.91105
12/07/2015 15:25:00*2.91111*2.91116*2.91134*2.91107
12/07/2015 15:30:00*2.91116*2.91139*2.91141*2.91113
12/07/2015 15:35:00*2.91139*2.91274*2.91413*2.91031
12/07/2015 15:40:00*2.91274*2.91303*2.91446*2.91271
12/07/2015 15:45:00*2.91303*2.91291*2.91303*2.91282
12/07/2015 15:50:00*2.91291*2.91301*2.91316*2.91239
12/07/2015 15:55:00*2.91301*2.91267*2.9133*2.91266
12/07/2015 16:00:00*2.91267*2.91261*2.91313*2.91233
12/07/2015 16:05:00*2.91261*2.9132*2.9135*2.91261
12/07/2015 16:10:00*2.9132*2.9133*2.9134*2.91305
12/07/2015 16:15:00*2.9133*2.91319*2.9133*2.91304
12/07/2015 16:20:00*2.91319*2.91331*2.91423*2.91258
12/07/2015 16:25:00*2.91331*2.91111*2.91338*2.91006
12/07/2015 16:30:00*2.91111*2.91014*2.91181*2.90966
12/07/2015 16:35:00*2.91014*2.90992*2.9102*2.90965
12/07/2015 16:40:00*2.90992*2.9098*2.9105*2.9098
12/07/2015 16:45:00*2.9098*2.91005*2.91005*2.9098
12/07/2015 16:50:00*2.91005*2.90941*2.9101*2.90941
12/07/2015 16:55:00*2.90941*2.9103*2.9103*2.90886
12/07/2015 17:00:00*2.9103*2.9095*2.9103*2.9095
