12/03/2015 17:05:00*2.8832*2.8808*2.88325*2.86935
12/03/2015 17:10:00*2.8808*2.88105*2.88105*2.8808
12/03/2015 17:15:00*2.88105*2.87525*2.88465*2.87525
12/03/2015 17:20:00*2.87525*2.88235*2.88315*2.87515
12/03/2015 17:25:00*2.88235*2.87564*2.88245*2.8744
12/03/2015 17:30:00*2.87564*2.8749*2.87564*2.8749
12/03/2015 17:35:00*2.8749*2.87373*2.8749*2.87282
12/03/2015 17:40:00*2.87373*2.87283*2.87373*2.87283
12/03/2015 17:45:00*2.87283*2.8739*2.8739*2.87283
12/03/2015 17:50:00*2.8739*2.87434*2.87471*2.8739
12/03/2015 17:55:00*2.87434*2.87433*2.87434*2.8743
12/03/2015 18:00:00*2.87433*2.88375*2.88375*2.87433
12/03/2015 18:05:00*2.88375*2.87936*2.88375*2.87887
12/03/2015 18:10:00*2.87936*2.88017*2.88017*2.87935
12/03/2015 18:15:00*2.88017*2.88074*2.88081*2.8801
12/03/2015 18:20:00*2.88074*2.88019*2.88074*2.88006
12/03/2015 18:25:00*2.88019*2.8801*2.88019*2.88005
12/03/2015 18:30:00*2.8801*2.87995*2.88016*2.87995
12/03/2015 18:35:00*2.87995*2.88086*2.88086*2.87995
12/03/2015 18:40:00*2.88086*2.88087*2.88097*2.88078
12/03/2015 18:45:00*2.88087*2.88156*2.88157*2.88075
12/03/2015 18:50:00*2.88156*2.88155*2.88156*2.88148
12/03/2015 18:55:00*2.88155*2.88225*2.88225*2.8815
12/03/2015 19:00:00*2.88225*2.88226*2.88226*2.88209
12/03/2015 19:05:00*2.88226*2.8819*2.88226*2.88165
12/03/2015 19:10:00*2.8819*2.88226*2.88235*2.88132
12/03/2015 19:15:00*2.88226*2.88227*2.88227*2.88226
12/03/2015 19:20:00*2.88227*2.88277*2.88277*2.8819
12/03/2015 19:25:00*2.88277*2.88276*2.88277*2.88237
12/03/2015 19:30:00*2.88276*2.88147*2.88276*2.88121
12/03/2015 19:35:00*2.88147*2.88279*2.88279*2.88136
12/03/2015 19:40:00*2.88279*2.88327*2.88327*2.88279
12/03/2015 19:45:00*2.88327*2.88377*2.88381*2.88327
12/03/2015 19:50:00*2.88377*2.88377*2.88393*2.88366
12/03/2015 19:55:00*2.88377*2.88377*2.88377*2.88376
12/03/2015 20:00:00*2.88377*2.88607*2.88608*2.88373
12/03/2015 20:05:00*2.88607*2.88341*2.88607*2.88318
12/03/2015 20:10:00*2.88341*2.88533*2.88565*2.88341
12/03/2015 20:15:00*2.88533*2.88577*2.88577*2.88533
12/03/2015 20:20:00*2.88577*2.88577*2.88579*2.88577
12/03/2015 20:25:00*2.88577*2.88667*2.88678*2.88558
12/03/2015 20:30:00*2.88667*2.88698*2.88706*2.88667
12/03/2015 20:35:00*2.88698*2.88692*2.88698*2.88692
12/03/2015 20:40:00*2.88692*2.88697*2.88697*2.88685
12/03/2015 20:45:00*2.88697*2.88697*2.88697*2.88683
12/03/2015 20:50:00*2.88697*2.88702*2.88707*2.88696
12/03/2015 20:55:00*2.88702*2.88702*2.88702*2.88678
12/03/2015 21:00:00*2.88702*2.88702*2.88702*2.88702
12/03/2015 21:05:00*2.88702*2.88702*2.88702*2.88653
12/03/2015 21:10:00*2.88702*2.88752*2.88767*2.88702
12/03/2015 21:15:00*2.88752*2.88752*2.88752*2.88704
12/03/2015 21:20:00*2.88752*2.88752*2.88752*2.88696
12/03/2015 21:25:00*2.88752*2.88752*2.88752*2.88706
12/03/2015 21:30:00*2.88752*2.88752*2.88753*2.88752
12/03/2015 21:35:00*2.88752*2.88753*2.88753*2.88728
12/03/2015 21:40:00*2.88753*2.88546*2.88753*2.88491
12/03/2015 21:45:00*2.88546*2.88541*2.88556*2.88541
12/03/2015 21:50:00*2.88541*2.88541*2.88541*2.88541
12/03/2015 21:55:00*2.88541*2.88436*2.88618*2.8827
12/03/2015 22:00:00*2.88436*2.88496*2.88496*2.88432
12/03/2015 22:05:00*2.88496*2.88486*2.88496*2.88486
12/03/2015 22:10:00*2.88486*2.88466*2.88496*2.88456
12/03/2015 22:15:00*2.88466*2.88466*2.88466*2.88462
12/03/2015 22:20:00*2.88466*2.88466*2.88466*2.88456
12/03/2015 22:25:00*2.88466*2.88466*2.88466*2.88456
12/03/2015 22:30:00*2.88466*2.88456*2.88466*2.88451
12/03/2015 22:35:00*2.88456*2.88456*2.88456*2.88456
12/03/2015 22:40:00*2.88456*2.88667*2.88667*2.88456
12/03/2015 22:45:00*2.88667*2.88667*2.88667*2.88667
12/03/2015 22:50:00*2.88667*2.88667*2.88667*2.8864
12/03/2015 22:55:00*2.88667*2.88652*2.88667*2.88644
12/03/2015 23:00:00*2.88652*2.88658*2.88668*2.88652
12/03/2015 23:05:00*2.88658*2.88668*2.88668*2.88653
12/03/2015 23:10:00*2.88668*2.88653*2.88668*2.8864
12/03/2015 23:15:00*2.88653*2.88658*2.88668*2.88653
12/03/2015 23:20:00*2.88658*2.88658*2.88658*2.88648
12/03/2015 23:25:00*2.88658*2.88658*2.88658*2.88625
12/03/2015 23:30:00*2.88658*2.88658*2.88658*2.88647
12/03/2015 23:35:00*2.88658*2.88657*2.88658*2.88647
12/03/2015 23:40:00*2.88657*2.88658*2.88658*2.88648
12/03/2015 23:45:00*2.88658*2.88658*2.88658*2.88648
12/03/2015 23:50:00*2.88658*2.88657*2.88658*2.88657
12/03/2015 23:55:00*2.88657*2.88411*2.88657*2.88354
12/04/2015 00:00:00*2.88411*2.88422*2.88427*2.88408
12/04/2015 00:05:00*2.88422*2.88419*2.88425*2.88411
12/04/2015 00:10:00*2.88419*2.88448*2.88448*2.88409
12/04/2015 00:15:00*2.88448*2.88607*2.88607*2.88437
12/04/2015 00:20:00*2.88607*2.88622*2.88687*2.88607
12/04/2015 00:25:00*2.88622*2.88627*2.88688*2.88622
12/04/2015 00:30:00*2.88627*2.88627*2.88627*2.88627
12/04/2015 00:35:00*2.88627*2.88627*2.88627*2.88627
12/04/2015 00:40:00*2.88627*2.88627*2.88627*2.88627
12/04/2015 00:45:00*2.88627*2.88627*2.88627*2.88627
12/04/2015 00:50:00*2.88627*2.88677*2.88677*2.88627
12/04/2015 00:55:00*2.88677*2.88677*2.88717*2.88566
12/04/2015 01:00:00*2.88677*2.88782*2.88821*2.88656
12/04/2015 01:05:00*2.88782*2.88737*2.88785*2.88727
12/04/2015 01:10:00*2.88737*2.88767*2.88797*2.88624
12/04/2015 01:15:00*2.88767*2.88867*2.88868*2.88747
12/04/2015 01:20:00*2.88867*2.88868*2.88877*2.88857
12/04/2015 01:25:00*2.88868*2.88868*2.88877*2.88843
12/04/2015 01:30:00*2.88868*2.88877*2.88878*2.88863
12/04/2015 01:35:00*2.88877*2.89153*2.89185*2.88877
12/04/2015 01:40:00*2.89153*2.88983*2.89153*2.88979
12/04/2015 01:45:00*2.88983*2.89301*2.89305*2.88983
12/04/2015 01:50:00*2.89301*2.8919*2.89312*2.89187
12/04/2015 01:55:00*2.8919*2.89221*2.89286*2.89176
12/04/2015 02:00:00*2.89221*2.89221*2.89313*2.89206
12/04/2015 02:05:00*2.89221*2.8918*2.89255*2.8918
12/04/2015 02:10:00*2.8918*2.88936*2.8918*2.88934
12/04/2015 02:15:00*2.88936*2.8859*2.89017*2.88538
12/04/2015 02:20:00*2.8859*2.8887*2.89158*2.8859
12/04/2015 02:25:00*2.8887*2.8853*2.8887*2.88425
12/04/2015 02:30:00*2.8853*2.88175*2.8853*2.88076
12/04/2015 02:35:00*2.88175*2.88383*2.88383*2.8813
12/04/2015 02:40:00*2.88383*2.88595*2.88705*2.88321
12/04/2015 02:45:00*2.88595*2.88477*2.88975*2.88381
12/04/2015 02:50:00*2.88477*2.88528*2.88682*2.88477
12/04/2015 02:55:00*2.88528*2.88528*2.88572*2.88402
12/04/2015 03:00:00*2.88528*2.88445*2.88528*2.88303
12/04/2015 03:05:00*2.88445*2.88272*2.885*2.88205
12/04/2015 03:10:00*2.88272*2.88076*2.88398*2.8806
12/04/2015 03:15:00*2.88076*2.87824*2.88078*2.87776
12/04/2015 03:20:00*2.87824*2.88126*2.88134*2.87822
12/04/2015 03:25:00*2.88126*2.88011*2.8818*2.87984
12/04/2015 03:30:00*2.88011*2.88073*2.88111*2.88002
12/04/2015 03:35:00*2.88073*2.88275*2.88275*2.88029
12/04/2015 03:40:00*2.88275*2.88106*2.88275*2.88053
12/04/2015 03:45:00*2.88106*2.88252*2.88294*2.88087
12/04/2015 03:50:00*2.88252*2.87968*2.88253*2.87912
12/04/2015 03:55:00*2.87968*2.88085*2.88147*2.87937
12/04/2015 04:00:00*2.88085*2.88545*2.8865*2.87834
12/04/2015 04:05:00*2.88545*2.88512*2.8866*2.88444
12/04/2015 04:10:00*2.88512*2.88552*2.88628*2.88466
12/04/2015 04:15:00*2.88552*2.88562*2.88636*2.88476
12/04/2015 04:20:00*2.88562*2.8849*2.8859*2.88473
12/04/2015 04:25:00*2.8849*2.88513*2.88575*2.88484
12/04/2015 04:30:00*2.88513*2.8861*2.88663*2.88267
12/04/2015 04:35:00*2.8861*2.88727*2.88727*2.88601
12/04/2015 04:40:00*2.88727*2.88903*2.89069*2.88721
12/04/2015 04:45:00*2.88903*2.88989*2.89116*2.88838
12/04/2015 04:50:00*2.88989*2.89101*2.89115*2.88885
12/04/2015 04:55:00*2.89101*2.89216*2.89235*2.89101
12/04/2015 05:00:00*2.89216*2.89291*2.8931*2.89117
12/04/2015 05:05:00*2.89291*2.89257*2.89326*2.89196
12/04/2015 05:10:00*2.89257*2.89309*2.89316*2.89209
12/04/2015 05:15:00*2.89309*2.89166*2.89331*2.89139
12/04/2015 05:20:00*2.89166*2.89221*2.89221*2.8908
12/04/2015 05:25:00*2.89221*2.89347*2.8939*2.89204
12/04/2015 05:30:00*2.89347*2.89286*2.8941*2.89244
12/04/2015 05:35:00*2.89286*2.89409*2.89431*2.89252
12/04/2015 05:40:00*2.89409*2.89472*2.895*2.89409
12/04/2015 05:45:00*2.89472*2.89398*2.89483*2.89351
12/04/2015 05:50:00*2.89398*2.89517*2.89531*2.89385
12/04/2015 05:55:00*2.89517*2.89969*2.90193*2.89501
12/04/2015 06:00:00*2.89969*2.90018*2.90155*2.89766
12/04/2015 06:05:00*2.90018*2.89963*2.90064*2.8995
12/04/2015 06:10:00*2.89963*2.89932*2.89985*2.89897
12/04/2015 06:15:00*2.89932*2.89967*2.90005*2.89913
12/04/2015 06:20:00*2.89967*2.90024*2.90098*2.89967
12/04/2015 06:25:00*2.90024*2.89983*2.90028*2.89963
12/04/2015 06:30:00*2.89983*2.90027*2.9004*2.89976
12/04/2015 06:35:00*2.90027*2.89986*2.90041*2.89965
12/04/2015 06:40:00*2.89986*2.90014*2.9004*2.89911
12/04/2015 06:45:00*2.90014*2.90094*2.90094*2.89913
12/04/2015 06:50:00*2.90094*2.90226*2.90305*2.9009
12/04/2015 06:55:00*2.90226*2.9022*2.90378*2.90113
12/04/2015 07:00:00*2.9022*2.90265*2.90303*2.90108
12/04/2015 07:05:00*2.90265*2.90173*2.90309*2.90098
12/04/2015 07:10:00*2.90173*2.90365*2.90378*2.90101
12/04/2015 07:15:00*2.90365*2.90271*2.90446*2.90195
12/04/2015 07:20:00*2.90271*2.90325*2.90325*2.90121
12/04/2015 07:25:00*2.90325*2.90568*2.90595*2.90282
12/04/2015 07:30:00*2.90568*2.90747*2.90885*2.90486
12/04/2015 07:35:00*2.90747*2.90645*2.90797*2.90573
12/04/2015 07:40:00*2.90645*2.90575*2.90672*2.90526
12/04/2015 07:45:00*2.90575*2.90569*2.90615*2.90526
12/04/2015 07:50:00*2.90569*2.90513*2.90677*2.90478
12/04/2015 07:55:00*2.90513*2.90574*2.90618*2.90476
12/04/2015 08:00:00*2.90574*2.90634*2.90665*2.90551
12/04/2015 08:05:00*2.90634*2.90471*2.90807*2.90445
12/04/2015 08:10:00*2.90471*2.9046*2.90627*2.90397
12/04/2015 08:15:00*2.9046*2.91105*2.91225*2.9046
12/04/2015 08:20:00*2.91105*2.90604*2.9111*2.90604
12/04/2015 08:25:00*2.90604*2.90565*2.90773*2.9044
12/04/2015 08:30:00*2.90565*2.89969*2.90631*2.89967
12/04/2015 08:35:00*2.89969*2.91175*2.91586*2.89969
12/04/2015 08:40:00*2.91175*2.90605*2.91251*2.90545
12/04/2015 08:45:00*2.90605*2.90373*2.90712*2.9013
12/04/2015 08:50:00*2.90373*2.90037*2.90395*2.89475
12/04/2015 08:55:00*2.90037*2.90019*2.90288*2.89918
12/04/2015 09:00:00*2.90019*2.8966*2.90045*2.89562
12/04/2015 09:05:00*2.8966*2.89691*2.89862*2.89466
12/04/2015 09:10:00*2.89691*2.89835*2.89863*2.8931
12/04/2015 09:15:00*2.89835*2.89523*2.8988*2.89518
12/04/2015 09:20:00*2.89523*2.89638*2.89726*2.89494
12/04/2015 09:25:00*2.89638*2.89863*2.9003*2.89623
12/04/2015 09:30:00*2.89863*2.8975*2.89876*2.8961
12/04/2015 09:35:00*2.8975*2.89892*2.89956*2.89746
12/04/2015 09:40:00*2.89892*2.89307*2.89937*2.89277
12/04/2015 09:45:00*2.89307*2.88901*2.8932*2.88806
12/04/2015 09:50:00*2.88901*2.88577*2.88905*2.88425
12/04/2015 09:55:00*2.88577*2.88525*2.88693*2.88488
12/04/2015 10:00:00*2.88525*2.88545*2.88668*2.88508
12/04/2015 10:05:00*2.88545*2.88335*2.88545*2.88278
12/04/2015 10:10:00*2.88335*2.88203*2.88469*2.88197
12/04/2015 10:15:00*2.88203*2.87977*2.88217*2.87942
12/04/2015 10:20:00*2.87977*2.87964*2.88012*2.87831
12/04/2015 10:25:00*2.87964*2.8763*2.87977*2.87619
12/04/2015 10:30:00*2.8763*2.87705*2.87719*2.8751
12/04/2015 10:35:00*2.87705*2.87744*2.87875*2.8762
12/04/2015 10:40:00*2.87744*2.87808*2.87948*2.87685
12/04/2015 10:45:00*2.87808*2.87913*2.88031*2.87765
12/04/2015 10:50:00*2.87913*2.87933*2.87941*2.87769
12/04/2015 10:55:00*2.87933*2.88124*2.88129*2.87817
12/04/2015 11:00:00*2.88124*2.88283*2.8831*2.88085
12/04/2015 11:05:00*2.88283*2.88361*2.88381*2.88132
12/04/2015 11:10:00*2.88361*2.88313*2.88374*2.88267
12/04/2015 11:15:00*2.88313*2.88317*2.8841*2.88194
12/04/2015 11:20:00*2.88317*2.88206*2.8835*2.88143
12/04/2015 11:25:00*2.88206*2.88264*2.88299*2.88065
12/04/2015 11:30:00*2.88264*2.8817*2.8838*2.8809
12/04/2015 11:35:00*2.8817*2.8822*2.88274*2.88167
12/04/2015 11:40:00*2.8822*2.88602*2.88602*2.88215
12/04/2015 11:45:00*2.88602*2.88357*2.88672*2.88308
12/04/2015 11:50:00*2.88357*2.88285*2.88439*2.88239
12/04/2015 11:55:00*2.88285*2.8811*2.8832*2.87988
12/04/2015 12:00:00*2.8811*2.88205*2.88221*2.88096
12/04/2015 12:05:00*2.88205*2.8843*2.88481*2.88156
12/04/2015 12:10:00*2.8843*2.8838*2.88454*2.8836
12/04/2015 12:15:00*2.8838*2.88409*2.88469*2.88366
12/04/2015 12:20:00*2.88409*2.88439*2.88441*2.88403
12/04/2015 12:25:00*2.88439*2.88444*2.88622*2.88385
12/04/2015 12:30:00*2.88444*2.88459*2.88461*2.88398
12/04/2015 12:35:00*2.88459*2.88735*2.88735*2.88415
12/04/2015 12:40:00*2.88735*2.88701*2.88766*2.88667
12/04/2015 12:45:00*2.88701*2.88723*2.88745*2.88691
12/04/2015 12:50:00*2.88723*2.88716*2.88725*2.88711
12/04/2015 12:55:00*2.88716*2.88547*2.88716*2.88406
12/04/2015 13:00:00*2.88547*2.88549*2.88555*2.88546
12/04/2015 13:05:00*2.88549*2.88317*2.88551*2.88292
12/04/2015 13:10:00*2.88317*2.88384*2.8845*2.88317
12/04/2015 13:15:00*2.88384*2.88387*2.88455*2.88381
12/04/2015 13:20:00*2.88387*2.88462*2.88482*2.88387
12/04/2015 13:25:00*2.88462*2.88368*2.88468*2.88367
12/04/2015 13:30:00*2.88368*2.88451*2.8846*2.88366
12/04/2015 13:35:00*2.88451*2.88481*2.88483*2.88451
12/04/2015 13:40:00*2.88481*2.8847*2.88486*2.8847
12/04/2015 13:45:00*2.8847*2.88327*2.88473*2.88253
12/04/2015 13:50:00*2.88327*2.8839*2.88446*2.88327
12/04/2015 13:55:00*2.8839*2.88386*2.88397*2.88381
12/04/2015 14:00:00*2.88386*2.8828*2.88395*2.8828
12/04/2015 14:05:00*2.8828*2.88275*2.88327*2.88275
12/04/2015 14:10:00*2.88275*2.88389*2.88408*2.88275
12/04/2015 14:15:00*2.88389*2.88396*2.88396*2.88387
12/04/2015 14:20:00*2.88396*2.88398*2.88398*2.88396
12/04/2015 14:25:00*2.88398*2.88398*2.88398*2.88398
12/04/2015 14:30:00*2.88398*2.88432*2.88432*2.88398
12/04/2015 14:35:00*2.88432*2.88497*2.88551*2.88411
12/04/2015 14:40:00*2.88497*2.88559*2.88559*2.88497
12/04/2015 14:45:00*2.88559*2.88582*2.88583*2.88559
12/04/2015 14:50:00*2.88582*2.88582*2.88756*2.88559
12/04/2015 14:55:00*2.88582*2.88579*2.88593*2.88579
12/04/2015 15:00:00*2.88579*2.88432*2.88615*2.8833
12/04/2015 15:05:00*2.88432*2.88431*2.88535*2.88405
12/04/2015 15:10:00*2.88431*2.88434*2.88571*2.88431
12/04/2015 15:15:00*2.88434*2.88636*2.88636*2.88434
12/04/2015 15:20:00*2.88636*2.8874*2.8874*2.88636
12/04/2015 15:25:00*2.8874*2.8885*2.88855*2.887
12/04/2015 15:30:00*2.8885*2.88795*2.8888*2.88749
12/04/2015 15:35:00*2.88795*2.8882*2.8882*2.8879
12/04/2015 15:40:00*2.8882*2.88825*2.8883*2.8881
12/04/2015 15:45:00*2.88825*2.88845*2.88885*2.8882
12/04/2015 15:50:00*2.88845*2.88957*2.88957*2.8884
12/04/2015 15:55:00*2.88957*2.89092*2.89095*2.88957
12/04/2015 16:00:00*2.89092*2.891*2.8911*2.8898
12/04/2015 16:05:00*2.891*2.8915*2.89195*2.89095
12/04/2015 16:10:00*2.8915*2.8916*2.89165*2.89145
12/04/2015 16:15:00*2.8916*2.88865*2.89165*2.88865
12/04/2015 16:20:00*2.88865*2.88875*2.88875*2.88865
12/04/2015 16:25:00*2.88875*2.88925*2.88935*2.88875
12/04/2015 16:30:00*2.88925*2.89005*2.89195*2.8891
12/04/2015 16:35:00*2.89005*2.89005*2.89005*2.8896
12/04/2015 16:40:00*2.89005*2.89005*2.89005*2.8898
12/04/2015 16:45:00*2.89005*2.8898*2.891*2.8848
12/04/2015 16:50:00*2.8898*2.8899*2.89015*2.88572
12/04/2015 16:55:00*2.8899*2.8904*2.8904*2.88789
