12/02/2015 17:05:00*2.88735*2.88765*2.88765*2.88735
12/02/2015 17:10:00*2.88765*2.88745*2.88765*2.88745
12/02/2015 17:15:00*2.88745*2.88745*2.88765*2.88745
12/02/2015 17:20:00*2.88745*2.88745*2.88745*2.88745
12/02/2015 17:25:00*2.88745*2.88745*2.88745*2.88745
12/02/2015 17:30:00*2.88745*2.88745*2.88745*2.8868
12/02/2015 17:35:00*2.88745*2.88765*2.88775*2.88745
12/02/2015 17:40:00*2.88765*2.88745*2.88765*2.88745
12/02/2015 17:45:00*2.88745*2.8872*2.88745*2.8872
12/02/2015 17:50:00*2.8872*2.88766*2.88924*2.8872
12/02/2015 17:55:00*2.88766*2.88761*2.88766*2.88721
12/02/2015 18:00:00*2.88761*2.88761*2.88806*2.8874
12/02/2015 18:05:00*2.88761*2.88829*2.88974*2.88761
12/02/2015 18:10:00*2.88829*2.88828*2.88829*2.88818
12/02/2015 18:15:00*2.88828*2.88813*2.88828*2.88812
12/02/2015 18:20:00*2.88813*2.8882*2.8882*2.88811
12/02/2015 18:25:00*2.8882*2.88807*2.8882*2.88807
12/02/2015 18:30:00*2.88807*2.88812*2.88816*2.88805
12/02/2015 18:35:00*2.88812*2.88803*2.88814*2.88801
12/02/2015 18:40:00*2.88803*2.88774*2.88804*2.88768
12/02/2015 18:45:00*2.88774*2.88776*2.88776*2.88774
12/02/2015 18:50:00*2.88776*2.88775*2.88776*2.8877
12/02/2015 18:55:00*2.88775*2.88775*2.88785*2.88769
12/02/2015 19:00:00*2.88775*2.88775*2.88775*2.88775
12/02/2015 19:05:00*2.88775*2.88775*2.88775*2.88774
12/02/2015 19:10:00*2.88775*2.88782*2.88782*2.88775
12/02/2015 19:15:00*2.88782*2.88783*2.88783*2.88759
12/02/2015 19:20:00*2.88783*2.88781*2.88783*2.88781
12/02/2015 19:25:00*2.88781*2.88802*2.88802*2.88757
12/02/2015 19:30:00*2.88802*2.88802*2.88802*2.88756
12/02/2015 19:35:00*2.88802*2.88835*2.88839*2.88755
12/02/2015 19:40:00*2.88835*2.88824*2.88835*2.88819
12/02/2015 19:45:00*2.88824*2.88826*2.88835*2.88824
12/02/2015 19:50:00*2.88826*2.88848*2.88881*2.88805
12/02/2015 19:55:00*2.88848*2.88868*2.88873*2.88843
12/02/2015 20:00:00*2.88868*2.88861*2.88868*2.88861
12/02/2015 20:05:00*2.88861*2.88877*2.88887*2.88849
12/02/2015 20:10:00*2.88877*2.88882*2.88907*2.88846
12/02/2015 20:15:00*2.88882*2.88943*2.88948*2.88869
12/02/2015 20:20:00*2.88943*2.88957*2.88967*2.88943
12/02/2015 20:25:00*2.88957*2.89027*2.89027*2.88953
12/02/2015 20:30:00*2.89027*2.89034*2.89052*2.89027
12/02/2015 20:35:00*2.89034*2.89032*2.89035*2.8903
12/02/2015 20:40:00*2.89032*2.89068*2.89068*2.89032
12/02/2015 20:45:00*2.89068*2.89272*2.89337*2.89046
12/02/2015 20:50:00*2.89272*2.89296*2.89297*2.89261
12/02/2015 20:55:00*2.89296*2.89477*2.8955*2.89294
12/02/2015 21:00:00*2.89477*2.89477*2.89477*2.89477
12/02/2015 21:05:00*2.89477*2.89477*2.89477*2.89454
12/02/2015 21:10:00*2.89477*2.89477*2.89477*2.89476
12/02/2015 21:15:00*2.89477*2.89477*2.89477*2.89449
12/02/2015 21:20:00*2.89477*2.89476*2.89477*2.89423
12/02/2015 21:25:00*2.89476*2.89476*2.89476*2.89408
12/02/2015 21:30:00*2.89476*2.89472*2.89477*2.89472
12/02/2015 21:35:00*2.89472*2.89477*2.89477*2.89444
12/02/2015 21:40:00*2.89477*2.89469*2.89477*2.89469
12/02/2015 21:45:00*2.89469*2.8947*2.89473*2.89469
12/02/2015 21:50:00*2.8947*2.89241*2.8947*2.88867
12/02/2015 21:55:00*2.89241*2.89236*2.89242*2.89232
12/02/2015 22:00:00*2.89236*2.89234*2.89239*2.89231
12/02/2015 22:05:00*2.89234*2.89243*2.89244*2.89234
12/02/2015 22:10:00*2.89243*2.89231*2.89243*2.89229
12/02/2015 22:15:00*2.89231*2.89234*2.89234*2.89228
12/02/2015 22:20:00*2.89234*2.89233*2.89244*2.89231
12/02/2015 22:25:00*2.89233*2.89236*2.89244*2.89233
12/02/2015 22:30:00*2.89236*2.8923*2.89245*2.89229
12/02/2015 22:35:00*2.8923*2.89235*2.89236*2.89227
12/02/2015 22:40:00*2.89235*2.89226*2.8924*2.89226
12/02/2015 22:45:00*2.89226*2.89335*2.89341*2.89178
12/02/2015 22:50:00*2.89335*2.89253*2.89355*2.89242
12/02/2015 22:55:00*2.89253*2.89268*2.8932*2.89241
12/02/2015 23:00:00*2.89268*2.89336*2.89336*2.8924
12/02/2015 23:05:00*2.89336*2.89336*2.89336*2.89336
12/02/2015 23:10:00*2.89336*2.89317*2.89336*2.89241
12/02/2015 23:15:00*2.89317*2.89317*2.89317*2.89317
12/02/2015 23:20:00*2.89317*2.89316*2.89317*2.89316
12/02/2015 23:25:00*2.89316*2.89317*2.89317*2.89281
12/02/2015 23:30:00*2.89317*2.89313*2.89317*2.89246
12/02/2015 23:35:00*2.89313*2.89313*2.89313*2.89266
12/02/2015 23:40:00*2.89313*2.89312*2.89313*2.89266
12/02/2015 23:45:00*2.89312*2.89315*2.89315*2.89269
12/02/2015 23:50:00*2.89315*2.89314*2.89315*2.89237
12/02/2015 23:55:00*2.89314*2.89114*2.89314*2.88951
12/03/2015 00:05:00*2.89065*2.8905*2.89065*2.88885
12/03/2015 00:10:00*2.8905*2.89023*2.89055*2.89023
12/03/2015 00:15:00*2.89023*2.89036*2.89083*2.89019
12/03/2015 00:20:00*2.89036*2.89047*2.89107*2.89022
12/03/2015 00:25:00*2.89047*2.89047*2.89047*2.89031
12/03/2015 00:30:00*2.89047*2.89037*2.89047*2.89022
12/03/2015 00:35:00*2.89037*2.89022*2.89037*2.89022
12/03/2015 00:40:00*2.89022*2.89148*2.89187*2.89022
12/03/2015 00:45:00*2.89148*2.89328*2.8936*2.8913
12/03/2015 00:50:00*2.89328*2.88961*2.89353*2.8896
12/03/2015 00:55:00*2.88961*2.88988*2.88995*2.88961
12/03/2015 01:00:00*2.88988*2.8896*2.88993*2.8896
12/03/2015 01:05:00*2.8896*2.8911*2.89232*2.8896
12/03/2015 01:10:00*2.8911*2.89047*2.89133*2.88966
12/03/2015 01:15:00*2.89047*2.89149*2.8919*2.8899
12/03/2015 01:20:00*2.89149*2.89233*2.89238*2.89149
12/03/2015 01:25:00*2.89233*2.89223*2.89233*2.89145
12/03/2015 01:30:00*2.89223*2.89212*2.89241*2.89173
12/03/2015 01:35:00*2.89212*2.89008*2.89216*2.89008
12/03/2015 01:40:00*2.89008*2.89083*2.89083*2.89008
12/03/2015 01:45:00*2.89083*2.8906*2.89085*2.89054
12/03/2015 01:50:00*2.8906*2.8907*2.89079*2.8906
12/03/2015 01:55:00*2.8907*2.89056*2.89079*2.89021
12/03/2015 02:00:00*2.89056*2.89037*2.89095*2.89037
12/03/2015 02:05:00*2.89037*2.88782*2.89076*2.88758
12/03/2015 02:10:00*2.88782*2.88514*2.88905*2.88315
12/03/2015 02:15:00*2.88514*2.88517*2.88605*2.88459
12/03/2015 02:20:00*2.88517*2.88538*2.88577*2.88514
12/03/2015 02:25:00*2.88538*2.88598*2.88598*2.88517
12/03/2015 02:30:00*2.88598*2.88622*2.88622*2.8858
12/03/2015 02:35:00*2.88622*2.88664*2.88722*2.88609
12/03/2015 02:40:00*2.88664*2.88528*2.88689*2.88447
12/03/2015 02:45:00*2.88528*2.8852*2.88578*2.885
12/03/2015 02:50:00*2.8852*2.88579*2.8861*2.88488
12/03/2015 02:55:00*2.88579*2.88515*2.88627*2.88491
12/03/2015 03:00:00*2.88515*2.8851*2.8854*2.88461
12/03/2015 03:05:00*2.8851*2.88626*2.8867*2.88473
12/03/2015 03:10:00*2.88626*2.88628*2.88743*2.88578
12/03/2015 03:15:00*2.88628*2.88492*2.88628*2.88407
12/03/2015 03:20:00*2.88492*2.88329*2.88541*2.88299
12/03/2015 03:25:00*2.88329*2.8826*2.88368*2.88187
12/03/2015 03:30:00*2.8826*2.88173*2.88287*2.88126
12/03/2015 03:35:00*2.88173*2.88211*2.88256*2.88085
12/03/2015 03:40:00*2.88211*2.88225*2.88287*2.88155
12/03/2015 03:45:00*2.88225*2.88005*2.88247*2.87997
12/03/2015 03:50:00*2.88005*2.88066*2.88137*2.87996
12/03/2015 03:55:00*2.88066*2.88149*2.88171*2.88052
12/03/2015 04:00:00*2.88149*2.8831*2.88409*2.88124
12/03/2015 04:05:00*2.8831*2.88318*2.88355*2.88282
12/03/2015 04:10:00*2.88318*2.88094*2.88325*2.88079
12/03/2015 04:15:00*2.88094*2.88221*2.88279*2.88038
12/03/2015 04:20:00*2.88221*2.88249*2.88301*2.88186
12/03/2015 04:25:00*2.88249*2.88284*2.88284*2.88198
12/03/2015 04:30:00*2.88284*2.88331*2.88359*2.88279
12/03/2015 04:35:00*2.88331*2.88253*2.88353*2.88224
12/03/2015 04:40:00*2.88253*2.88347*2.88358*2.88253
12/03/2015 04:45:00*2.88347*2.88361*2.88376*2.88291
12/03/2015 04:50:00*2.88361*2.88383*2.88395*2.88329
12/03/2015 04:55:00*2.88383*2.88324*2.884*2.88311
12/03/2015 05:00:00*2.88324*2.88359*2.88384*2.88323
12/03/2015 05:05:00*2.88359*2.88523*2.8855*2.88359
12/03/2015 05:10:00*2.88523*2.88323*2.88549*2.88265
12/03/2015 05:15:00*2.88323*2.88354*2.88371*2.88289
12/03/2015 05:20:00*2.88354*2.88457*2.88527*2.8831
12/03/2015 05:25:00*2.88457*2.88401*2.88467*2.88401
12/03/2015 05:30:00*2.88401*2.88433*2.8844*2.88385
12/03/2015 05:35:00*2.88433*2.88453*2.88518*2.88423
12/03/2015 05:40:00*2.88453*2.8843*2.88474*2.88423
12/03/2015 05:45:00*2.8843*2.88237*2.8844*2.88235
12/03/2015 05:50:00*2.88237*2.88291*2.8841*2.88232
12/03/2015 05:55:00*2.88291*2.88332*2.88375*2.88291
12/03/2015 06:00:00*2.88332*2.88272*2.88353*2.88272
12/03/2015 06:05:00*2.88272*2.88356*2.88375*2.88257
12/03/2015 06:10:00*2.88356*2.8844*2.88448*2.88338
12/03/2015 06:15:00*2.8844*2.88423*2.88454*2.88341
12/03/2015 06:20:00*2.88423*2.88397*2.88427*2.88351
12/03/2015 06:25:00*2.88397*2.88421*2.88452*2.88384
12/03/2015 06:30:00*2.88421*2.88434*2.88485*2.88399
12/03/2015 06:35:00*2.88434*2.88347*2.88465*2.88319
12/03/2015 06:40:00*2.88347*2.88357*2.88432*2.8834
12/03/2015 06:45:00*2.88357*2.88378*2.88408*2.88315
12/03/2015 06:50:00*2.88378*2.88377*2.88385*2.88331
12/03/2015 06:55:00*2.88377*2.88384*2.88423*2.88357
12/03/2015 07:00:00*2.88384*2.88434*2.88434*2.88368
12/03/2015 07:05:00*2.88434*2.88437*2.88449*2.88349
12/03/2015 07:10:00*2.88437*2.8842*2.88448*2.88387
12/03/2015 07:15:00*2.8842*2.88435*2.8848*2.8836
12/03/2015 07:20:00*2.88435*2.88406*2.88486*2.88368
12/03/2015 07:25:00*2.88406*2.88439*2.8851*2.8836
12/03/2015 07:30:00*2.88439*2.8838*2.88448*2.88362
12/03/2015 07:35:00*2.8838*2.88372*2.88426*2.88364
12/03/2015 07:40:00*2.88372*2.88555*2.88555*2.88347
12/03/2015 07:45:00*2.88555*2.88267*2.88567*2.88195
12/03/2015 07:50:00*2.88267*2.88394*2.8859*2.88084
12/03/2015 07:55:00*2.88394*2.88244*2.8846*2.8803
12/03/2015 08:00:00*2.88244*2.88066*2.88255*2.87962
12/03/2015 08:05:00*2.88066*2.88305*2.88315*2.88
12/03/2015 08:10:00*2.88305*2.88121*2.88305*2.88039
12/03/2015 08:15:00*2.88121*2.88021*2.8817*2.87991
12/03/2015 08:20:00*2.88021*2.87968*2.88064*2.87906
12/03/2015 08:25:00*2.87968*2.87809*2.88025*2.87765
12/03/2015 08:30:00*2.87809*2.8749*2.87809*2.8749
12/03/2015 08:35:00*2.8749*2.87614*2.87817*2.87303
12/03/2015 08:40:00*2.87614*2.88*2.88168*2.87408
12/03/2015 08:45:00*2.88*2.87962*2.88105*2.87681
12/03/2015 08:50:00*2.87962*2.8714*2.8805*2.87101
12/03/2015 08:55:00*2.8714*2.87155*2.873*2.8701
12/03/2015 09:00:00*2.87155*2.87569*2.87578*2.87155
12/03/2015 09:05:00*2.87569*2.87887*2.87905*2.87529
12/03/2015 09:10:00*2.87887*2.87695*2.88015*2.87687
12/03/2015 09:15:00*2.87695*2.87567*2.87898*2.87556
12/03/2015 09:20:00*2.87567*2.87475*2.87668*2.87463
12/03/2015 09:25:00*2.87475*2.87483*2.8752*2.87356
12/03/2015 09:30:00*2.87483*2.87346*2.87506*2.87332
12/03/2015 09:35:00*2.87346*2.87723*2.87735*2.87183
12/03/2015 09:40:00*2.87723*2.87735*2.87745*2.87515
12/03/2015 09:45:00*2.87735*2.87992*2.88115*2.87725
12/03/2015 09:50:00*2.87992*2.88264*2.88365*2.87992
12/03/2015 09:55:00*2.88264*2.88434*2.88537*2.88213
12/03/2015 10:00:00*2.88434*2.88162*2.88447*2.8811
12/03/2015 10:05:00*2.88162*2.88424*2.88428*2.87999
12/03/2015 10:10:00*2.88424*2.88458*2.88653*2.88321
12/03/2015 10:15:00*2.88458*2.88671*2.8871*2.88458
12/03/2015 10:20:00*2.88671*2.88817*2.88834*2.88546
12/03/2015 10:25:00*2.88817*2.89314*2.89336*2.88811
12/03/2015 10:30:00*2.89314*2.89184*2.89319*2.89122
12/03/2015 10:35:00*2.89184*2.8879*2.89203*2.88778
12/03/2015 10:40:00*2.8879*2.88917*2.8901*2.8853
12/03/2015 10:45:00*2.88917*2.88831*2.88938*2.88762
12/03/2015 10:50:00*2.88831*2.88655*2.88838*2.88623
12/03/2015 10:55:00*2.88655*2.88994*2.88994*2.88655
12/03/2015 11:00:00*2.88994*2.89521*2.89538*2.88979
12/03/2015 11:05:00*2.89521*2.89312*2.8962*2.89272
12/03/2015 11:10:00*2.89312*2.8922*2.89339*2.89201
12/03/2015 11:15:00*2.8922*2.89266*2.89313*2.89173
12/03/2015 11:20:00*2.89266*2.89319*2.89465*2.89242
12/03/2015 11:25:00*2.89319*2.89108*2.89351*2.89107
12/03/2015 11:30:00*2.89108*2.89165*2.8925*2.89092
12/03/2015 11:35:00*2.89165*2.8912*2.89322*2.89034
12/03/2015 11:40:00*2.8912*2.89057*2.89161*2.8895
12/03/2015 11:45:00*2.89057*2.89258*2.89338*2.89043
12/03/2015 11:50:00*2.89258*2.89178*2.89272*2.89141
12/03/2015 11:55:00*2.89178*2.89216*2.89278*2.89163
12/03/2015 12:00:00*2.89216*2.89192*2.89278*2.89164
12/03/2015 12:05:00*2.89192*2.89256*2.89258*2.89181
12/03/2015 12:10:00*2.89256*2.89081*2.89256*2.89073
12/03/2015 12:15:00*2.89081*2.89001*2.89192*2.88934
12/03/2015 12:20:00*2.89001*2.88909*2.89143*2.88904
12/03/2015 12:25:00*2.88909*2.88904*2.89007*2.88857
12/03/2015 12:30:00*2.88904*2.8868*2.88961*2.88591
12/03/2015 12:35:00*2.8868*2.88697*2.88756*2.88639
12/03/2015 12:40:00*2.88697*2.88571*2.88724*2.88568
12/03/2015 12:45:00*2.88571*2.88568*2.88635*2.88522
12/03/2015 12:50:00*2.88568*2.88561*2.8857*2.88543
12/03/2015 12:55:00*2.88561*2.88767*2.88829*2.88525
12/03/2015 13:00:00*2.88767*2.8872*2.88862*2.8869
12/03/2015 13:05:00*2.8872*2.88743*2.88743*2.887
12/03/2015 13:10:00*2.88743*2.88836*2.88845*2.88725
12/03/2015 13:15:00*2.88836*2.88776*2.88836*2.88707
12/03/2015 13:20:00*2.88776*2.88764*2.88798*2.8876
12/03/2015 13:25:00*2.88764*2.88579*2.88806*2.88574
12/03/2015 13:30:00*2.88579*2.88597*2.88609*2.88574
12/03/2015 13:35:00*2.88597*2.88609*2.88625*2.88592
12/03/2015 13:40:00*2.88609*2.88591*2.88725*2.88578
12/03/2015 13:45:00*2.88591*2.88578*2.88591*2.88558
12/03/2015 13:50:00*2.88578*2.88733*2.88733*2.88578
12/03/2015 13:55:00*2.88733*2.88782*2.88802*2.88717
12/03/2015 14:00:00*2.88782*2.88819*2.88823*2.88767
12/03/2015 14:05:00*2.88819*2.8889*2.88955*2.88819
12/03/2015 14:10:00*2.8889*2.89032*2.89035*2.88859
12/03/2015 14:15:00*2.89032*2.88846*2.89044*2.8879
12/03/2015 14:20:00*2.88846*2.88751*2.88848*2.88751
12/03/2015 14:25:00*2.88751*2.888*2.88824*2.88707
12/03/2015 14:30:00*2.888*2.88299*2.8882*2.88275
12/03/2015 14:35:00*2.88299*2.88389*2.88444*2.88227
12/03/2015 14:40:00*2.88389*2.8843*2.88543*2.88386
12/03/2015 14:45:00*2.8843*2.88466*2.88535*2.88348
12/03/2015 14:50:00*2.88466*2.88307*2.88466*2.8827
12/03/2015 14:55:00*2.88307*2.88229*2.88307*2.88224
12/03/2015 15:00:00*2.88229*2.88006*2.88229*2.8784
12/03/2015 15:05:00*2.88006*2.87878*2.88086*2.87873
12/03/2015 15:10:00*2.87878*2.879*2.879*2.87871
12/03/2015 15:15:00*2.879*2.87899*2.87933*2.87875
12/03/2015 15:20:00*2.87899*2.87898*2.87899*2.87869
12/03/2015 15:25:00*2.87898*2.87888*2.87898*2.87871
12/03/2015 15:30:00*2.87888*2.87949*2.8802*2.87847
12/03/2015 15:35:00*2.87949*2.88009*2.88065*2.87916
12/03/2015 15:40:00*2.88009*2.88089*2.88089*2.87964
12/03/2015 15:45:00*2.88089*2.88304*2.88357*2.88088
12/03/2015 15:50:00*2.88304*2.88311*2.88312*2.8825
12/03/2015 15:55:00*2.88311*2.88318*2.88373*2.8828
12/03/2015 16:00:00*2.88318*2.87967*2.88332*2.87935
12/03/2015 16:05:00*2.87967*2.87926*2.8797*2.8792
12/03/2015 16:10:00*2.87926*2.87853*2.87926*2.87852
12/03/2015 16:15:00*2.87853*2.8789*2.87905*2.87851
12/03/2015 16:20:00*2.8789*2.88136*2.88136*2.87851
12/03/2015 16:25:00*2.88136*2.88121*2.88166*2.88115
12/03/2015 16:30:00*2.88121*2.88113*2.88387*2.88112
12/03/2015 16:35:00*2.88113*2.88112*2.8816*2.88112
12/03/2015 16:40:00*2.88112*2.8826*2.88311*2.88111
12/03/2015 16:45:00*2.8826*2.88225*2.883*2.88215
12/03/2015 16:50:00*2.88225*2.87885*2.8828*2.87876
12/03/2015 16:55:00*2.87885*2.8819*2.8819*2.8783
12/03/2015 17:00:00*2.8819*2.8832*2.8832*2.8811
