12/01/2015 17:05:00*2.888*2.8886*2.8886*2.888
12/01/2015 17:10:00*2.8886*2.88595*2.8901*2.88585
12/01/2015 17:15:00*2.88595*2.88965*2.88965*2.88595
12/01/2015 17:20:00*2.88965*2.88595*2.89015*2.88595
12/01/2015 17:25:00*2.88595*2.88605*2.88605*2.88595
12/01/2015 17:30:00*2.88605*2.88423*2.88605*2.88409
12/01/2015 17:35:00*2.88423*2.88423*2.8858*2.88423
12/01/2015 17:40:00*2.88423*2.88448*2.88448*2.88423
12/01/2015 17:45:00*2.88448*2.8859*2.8859*2.88448
12/01/2015 17:50:00*2.8859*2.88605*2.88605*2.88585
12/01/2015 17:55:00*2.88605*2.88616*2.88865*2.88605
12/01/2015 18:00:00*2.88616*2.88633*2.88633*2.8857
12/01/2015 18:05:00*2.88633*2.8871*2.8871*2.88615
12/01/2015 18:10:00*2.8871*2.88905*2.88925*2.8871
12/01/2015 18:15:00*2.88905*2.88785*2.88935*2.88741
12/01/2015 18:20:00*2.88785*2.8873*2.88785*2.88725
12/01/2015 18:25:00*2.8873*2.8873*2.8874*2.88725
12/01/2015 18:30:00*2.8873*2.88725*2.88735*2.88725
12/01/2015 18:35:00*2.88725*2.8874*2.8874*2.88725
12/01/2015 18:40:00*2.8874*2.8875*2.88861*2.88735
12/01/2015 18:45:00*2.8875*2.88745*2.8875*2.8874
12/01/2015 18:50:00*2.88745*2.88755*2.88755*2.88745
12/01/2015 18:55:00*2.88755*2.88755*2.88755*2.88755
12/01/2015 19:00:00*2.88755*2.88765*2.88766*2.88755
12/01/2015 19:05:00*2.88765*2.88765*2.88765*2.88765
12/01/2015 19:10:00*2.88765*2.88766*2.88766*2.88765
12/01/2015 19:15:00*2.88766*2.8879*2.8879*2.88766
12/01/2015 19:20:00*2.8879*2.8879*2.88807*2.88787
12/01/2015 19:25:00*2.8879*2.88803*2.88803*2.8879
12/01/2015 19:30:00*2.88803*2.88888*2.8889*2.88796
12/01/2015 19:35:00*2.88888*2.8886*2.88888*2.888
12/01/2015 19:40:00*2.8886*2.88877*2.88879*2.88859
12/01/2015 19:45:00*2.88877*2.88877*2.88885*2.88874
12/01/2015 19:50:00*2.88877*2.88944*2.88948*2.88847
12/01/2015 19:55:00*2.88944*2.88944*2.88948*2.88939
12/01/2015 20:00:00*2.88944*2.88912*2.8895*2.88821
12/01/2015 20:05:00*2.88912*2.88916*2.88925*2.8887
12/01/2015 20:10:00*2.88916*2.88897*2.88922*2.88891
12/01/2015 20:15:00*2.88897*2.88888*2.88922*2.88888
12/01/2015 20:20:00*2.88888*2.88914*2.88919*2.88862
12/01/2015 20:25:00*2.88914*2.88949*2.88952*2.88864
12/01/2015 20:30:00*2.88949*2.88939*2.8895*2.88905
12/01/2015 20:35:00*2.88939*2.88929*2.8894*2.88882
12/01/2015 20:40:00*2.88929*2.88929*2.88933*2.8892
12/01/2015 20:45:00*2.88929*2.88927*2.88931*2.88924
12/01/2015 20:50:00*2.88927*2.88938*2.88938*2.88921
12/01/2015 20:55:00*2.88938*2.88936*2.88942*2.8893
12/01/2015 21:00:00*2.88936*2.88944*2.88944*2.88934
12/01/2015 21:05:00*2.88944*2.88939*2.88957*2.8893
12/01/2015 21:10:00*2.88939*2.88933*2.88942*2.88932
12/01/2015 21:15:00*2.88933*2.88938*2.88941*2.88932
12/01/2015 21:20:00*2.88938*2.88934*2.88941*2.8893
12/01/2015 21:25:00*2.88934*2.88939*2.88939*2.88855
12/01/2015 21:30:00*2.88939*2.88941*2.88944*2.88933
12/01/2015 21:35:00*2.88941*2.88832*2.88943*2.88829
12/01/2015 21:40:00*2.88832*2.88839*2.88848*2.88809
12/01/2015 21:45:00*2.88839*2.88821*2.88862*2.88821
12/01/2015 21:50:00*2.88821*2.88858*2.88918*2.88821
12/01/2015 21:55:00*2.88858*2.88868*2.88868*2.88809
12/01/2015 22:00:00*2.88868*2.88898*2.88898*2.88848
12/01/2015 22:05:00*2.88898*2.88908*2.88908*2.88891
12/01/2015 22:10:00*2.88908*2.88908*2.88908*2.88848
12/01/2015 22:15:00*2.88908*2.88908*2.88908*2.88846
12/01/2015 22:20:00*2.88908*2.88852*2.88908*2.88845
12/01/2015 22:25:00*2.88852*2.88918*2.88928*2.88845
12/01/2015 22:30:00*2.88918*2.88918*2.88918*2.88877
12/01/2015 22:35:00*2.88918*2.88918*2.88918*2.88886
12/01/2015 22:40:00*2.88918*2.88918*2.88918*2.88892
12/01/2015 22:45:00*2.88918*2.88918*2.88918*2.8889
12/01/2015 22:50:00*2.88918*2.88918*2.88918*2.8889
12/01/2015 22:55:00*2.88918*2.88918*2.88918*2.88918
12/01/2015 23:00:00*2.88918*2.88898*2.88918*2.88888
12/01/2015 23:05:00*2.88898*2.88898*2.88898*2.88867
12/01/2015 23:10:00*2.88898*2.88898*2.88898*2.88859
12/01/2015 23:15:00*2.88898*2.88898*2.88898*2.88863
12/01/2015 23:20:00*2.88898*2.88908*2.88908*2.88862
12/01/2015 23:25:00*2.88908*2.88938*2.88948*2.88898
12/01/2015 23:30:00*2.88938*2.88968*2.88968*2.88933
12/01/2015 23:35:00*2.88968*2.88938*2.88968*2.88918
12/01/2015 23:40:00*2.88938*2.88908*2.88948*2.88874
12/01/2015 23:45:00*2.88908*2.88908*2.88908*2.88908
12/01/2015 23:50:00*2.88908*2.88908*2.88908*2.88866
12/01/2015 23:55:00*2.88908*2.88968*2.88974*2.88886
12/02/2015 00:05:00*2.88978*2.89048*2.89049*2.88874
12/02/2015 00:10:00*2.89048*2.88991*2.89048*2.88949
12/02/2015 00:15:00*2.88991*2.88991*2.88991*2.88991
12/02/2015 00:20:00*2.88991*2.89001*2.89001*2.88971
12/02/2015 00:25:00*2.89001*2.89038*2.89038*2.89001
12/02/2015 00:30:00*2.89038*2.89048*2.89048*2.89038
12/02/2015 00:35:00*2.89048*2.89097*2.89122*2.89048
12/02/2015 00:40:00*2.89097*2.8909*2.89099*2.89087
12/02/2015 00:45:00*2.8909*2.89088*2.8909*2.89087
12/02/2015 00:50:00*2.89088*2.89095*2.89113*2.89088
12/02/2015 00:55:00*2.89095*2.89078*2.89095*2.89078
12/02/2015 01:00:00*2.89078*2.89084*2.89084*2.89078
12/02/2015 01:05:00*2.89084*2.89078*2.89119*2.89078
12/02/2015 01:10:00*2.89078*2.88898*2.89078*2.8885
12/02/2015 01:15:00*2.88898*2.88868*2.8895*2.88863
12/02/2015 01:20:00*2.88868*2.88935*2.88937*2.88867
12/02/2015 01:25:00*2.88935*2.88942*2.88948*2.88935
12/02/2015 01:30:00*2.88942*2.88954*2.88954*2.88929
12/02/2015 01:35:00*2.88954*2.89066*2.89125*2.88953
12/02/2015 01:40:00*2.89066*2.89018*2.89068*2.88943
12/02/2015 01:45:00*2.89018*2.89008*2.89018*2.88969
12/02/2015 01:50:00*2.89008*2.88906*2.89008*2.88898
12/02/2015 01:55:00*2.88906*2.88948*2.88978*2.88905
12/02/2015 02:00:00*2.88948*2.88978*2.88978*2.88936
12/02/2015 02:05:00*2.88978*2.88735*2.88978*2.88713
12/02/2015 02:10:00*2.88735*2.88764*2.88781*2.8857
12/02/2015 02:15:00*2.88764*2.88555*2.88842*2.88484
12/02/2015 02:20:00*2.88555*2.88568*2.88583*2.88485
12/02/2015 02:25:00*2.88568*2.88437*2.88646*2.88268
12/02/2015 02:30:00*2.88437*2.88427*2.88584*2.8838
12/02/2015 02:35:00*2.88427*2.88377*2.88513*2.88346
12/02/2015 02:40:00*2.88377*2.88252*2.88477*2.88115
12/02/2015 02:45:00*2.88252*2.87919*2.88265*2.87915
12/02/2015 02:50:00*2.87919*2.87965*2.88043*2.87889
12/02/2015 02:55:00*2.87965*2.87787*2.87965*2.87767
12/02/2015 03:00:00*2.87787*2.87833*2.87872*2.87781
12/02/2015 03:05:00*2.87833*2.87755*2.87915*2.87754
12/02/2015 03:10:00*2.87755*2.87809*2.87825*2.87701
12/02/2015 03:15:00*2.87809*2.87797*2.87905*2.87797
12/02/2015 03:20:00*2.87797*2.87678*2.87828*2.87673
12/02/2015 03:25:00*2.87678*2.87542*2.87725*2.8754
12/02/2015 03:30:00*2.87542*2.8765*2.87705*2.87542
12/02/2015 03:35:00*2.8765*2.87571*2.87695*2.87535
12/02/2015 03:40:00*2.87571*2.87615*2.877*2.8756
12/02/2015 03:45:00*2.87615*2.87665*2.87674*2.87531
12/02/2015 03:50:00*2.87665*2.87727*2.87752*2.87624
12/02/2015 03:55:00*2.87727*2.87759*2.8778*2.87673
12/02/2015 04:00:00*2.87759*2.87684*2.87812*2.87673
12/02/2015 04:05:00*2.87684*2.877*2.87756*2.87671
12/02/2015 04:10:00*2.877*2.87766*2.87766*2.87665
12/02/2015 04:15:00*2.87766*2.8756*2.87817*2.8756
12/02/2015 04:20:00*2.8756*2.87727*2.87836*2.87548
12/02/2015 04:25:00*2.87727*2.87711*2.87885*2.87704
12/02/2015 04:30:00*2.87711*2.87723*2.8776*2.87686
12/02/2015 04:35:00*2.87723*2.88048*2.88048*2.87723
12/02/2015 04:40:00*2.88048*2.87944*2.88097*2.87936
12/02/2015 04:45:00*2.87944*2.878*2.87944*2.87718
12/02/2015 04:50:00*2.878*2.87912*2.87912*2.87728
12/02/2015 04:55:00*2.87912*2.87898*2.88006*2.87857
12/02/2015 05:00:00*2.87898*2.87918*2.87924*2.87769
12/02/2015 05:05:00*2.87918*2.88019*2.8805*2.87864
12/02/2015 05:10:00*2.88019*2.88105*2.88105*2.87973
12/02/2015 05:15:00*2.88105*2.8812*2.88138*2.8801
12/02/2015 05:20:00*2.8812*2.88092*2.8816*2.88023
12/02/2015 05:25:00*2.88092*2.88005*2.8821*2.87952
12/02/2015 05:30:00*2.88005*2.87745*2.88028*2.87685
12/02/2015 05:35:00*2.87745*2.87516*2.87769*2.87296
12/02/2015 05:40:00*2.87516*2.87567*2.87666*2.8751
12/02/2015 05:45:00*2.87567*2.87773*2.87776*2.87538
12/02/2015 05:50:00*2.87773*2.87772*2.87802*2.87706
12/02/2015 05:55:00*2.87772*2.8774*2.87782*2.87723
12/02/2015 06:00:00*2.8774*2.87914*2.87941*2.87737
12/02/2015 06:05:00*2.87914*2.87882*2.87943*2.87752
12/02/2015 06:10:00*2.87882*2.87913*2.87978*2.8787
12/02/2015 06:15:00*2.87913*2.8764*2.8794*2.87553
12/02/2015 06:20:00*2.8764*2.87567*2.87685*2.87567
12/02/2015 06:25:00*2.87567*2.87651*2.87852*2.8749
12/02/2015 06:30:00*2.87651*2.87712*2.87726*2.87543
12/02/2015 06:35:00*2.87712*2.8772*2.87902*2.87552
12/02/2015 06:40:00*2.8772*2.87652*2.87761*2.87374
12/02/2015 06:45:00*2.87652*2.87614*2.87679*2.8756
12/02/2015 06:50:00*2.87614*2.87685*2.8773*2.87598
12/02/2015 06:55:00*2.87685*2.8768*2.8783*2.8768
12/02/2015 07:00:00*2.8768*2.87879*2.87881*2.87645
12/02/2015 07:05:00*2.87879*2.879*2.87949*2.87848
12/02/2015 07:10:00*2.879*2.87862*2.87936*2.87847
12/02/2015 07:15:00*2.87862*2.87968*2.87987*2.87825
12/02/2015 07:20:00*2.87968*2.88223*2.8825*2.87968
12/02/2015 07:25:00*2.88223*2.88408*2.88484*2.88216
12/02/2015 07:30:00*2.88408*2.88322*2.8849*2.88297
12/02/2015 07:35:00*2.88322*2.88294*2.88359*2.88209
12/02/2015 07:40:00*2.88294*2.88332*2.88373*2.88264
12/02/2015 07:45:00*2.88332*2.88234*2.88373*2.88226
12/02/2015 07:50:00*2.88234*2.88188*2.88325*2.88176
12/02/2015 07:55:00*2.88188*2.88199*2.88202*2.88085
12/02/2015 08:00:00*2.88199*2.88127*2.88211*2.88103
12/02/2015 08:05:00*2.88127*2.88176*2.88215*2.8811
12/02/2015 08:10:00*2.88176*2.88205*2.8835*2.8817
12/02/2015 08:15:00*2.88205*2.88133*2.88321*2.88133
12/02/2015 08:20:00*2.88133*2.88326*2.88485*2.88047
12/02/2015 08:25:00*2.88326*2.88408*2.88465*2.88287
12/02/2015 08:30:00*2.88408*2.88755*2.88794*2.88408
12/02/2015 08:35:00*2.88755*2.88799*2.8904*2.88728
12/02/2015 08:40:00*2.88799*2.88721*2.88849*2.88579
12/02/2015 08:45:00*2.88721*2.88769*2.88821*2.88666
12/02/2015 08:50:00*2.88769*2.88905*2.88965*2.88756
12/02/2015 08:55:00*2.88905*2.88965*2.88974*2.889
12/02/2015 09:00:00*2.88965*2.89166*2.89189*2.88941
12/02/2015 09:05:00*2.89166*2.89077*2.89272*2.88907
12/02/2015 09:10:00*2.89077*2.88999*2.8914*2.88882
12/02/2015 09:15:00*2.88999*2.88894*2.89048*2.8885
12/02/2015 09:20:00*2.88894*2.88825*2.88938*2.88803
12/02/2015 09:25:00*2.88825*2.88922*2.8896*2.8881
12/02/2015 09:30:00*2.88922*2.88976*2.89012*2.8888
12/02/2015 09:35:00*2.88976*2.89017*2.8908*2.88961
12/02/2015 09:40:00*2.89017*2.89132*2.89158*2.89017
12/02/2015 09:45:00*2.89132*2.89051*2.89149*2.88999
12/02/2015 09:50:00*2.89051*2.88965*2.89088*2.88895
12/02/2015 09:55:00*2.88965*2.88804*2.88978*2.88759
12/02/2015 10:00:00*2.88804*2.88635*2.8893*2.88527
12/02/2015 10:05:00*2.88635*2.88658*2.88728*2.88582
12/02/2015 10:10:00*2.88658*2.88565*2.88774*2.88486
12/02/2015 10:15:00*2.88565*2.88897*2.88988*2.88555
12/02/2015 10:20:00*2.88897*2.88738*2.89022*2.88543
12/02/2015 10:25:00*2.88738*2.88988*2.88995*2.88614
12/02/2015 10:30:00*2.88988*2.89035*2.8913*2.88975
12/02/2015 10:35:00*2.89035*2.89056*2.89089*2.89015
12/02/2015 10:40:00*2.89056*2.88941*2.89068*2.8892
12/02/2015 10:45:00*2.88941*2.89035*2.89066*2.88864
12/02/2015 10:50:00*2.89035*2.89025*2.89167*2.89007
12/02/2015 10:55:00*2.89025*2.88967*2.89068*2.88903
12/02/2015 11:00:00*2.88967*2.8902*2.89122*2.88856
12/02/2015 11:05:00*2.8902*2.89045*2.89166*2.88975
12/02/2015 11:10:00*2.89045*2.88975*2.89045*2.88956
12/02/2015 11:15:00*2.88975*2.88936*2.88981*2.88899
12/02/2015 11:20:00*2.88936*2.88874*2.88941*2.88845
12/02/2015 11:25:00*2.88874*2.88865*2.88931*2.88859
12/02/2015 11:30:00*2.88865*2.88906*2.88976*2.88855
12/02/2015 11:35:00*2.88906*2.88941*2.88943*2.88882
12/02/2015 11:40:00*2.88941*2.89233*2.8936*2.88843
12/02/2015 11:45:00*2.89233*2.89211*2.89316*2.89134
12/02/2015 11:50:00*2.89211*2.89234*2.89355*2.89093
12/02/2015 11:55:00*2.89234*2.89241*2.89298*2.89221
12/02/2015 12:00:00*2.89241*2.89178*2.8931*2.89172
12/02/2015 12:05:00*2.89178*2.89196*2.89207*2.89131
12/02/2015 12:10:00*2.89196*2.89043*2.89196*2.88986
12/02/2015 12:15:00*2.89043*2.89*2.89112*2.88953
12/02/2015 12:20:00*2.89*2.8918*2.89183*2.89
12/02/2015 12:25:00*2.8918*2.89248*2.89335*2.89123
12/02/2015 12:30:00*2.89248*2.89665*2.89855*2.89061
12/02/2015 12:35:00*2.89665*2.89647*2.897*2.89572
12/02/2015 12:40:00*2.89647*2.89413*2.89674*2.8933
12/02/2015 12:45:00*2.89413*2.89266*2.89448*2.89255
12/02/2015 12:50:00*2.89266*2.89201*2.89273*2.89047
12/02/2015 12:55:00*2.89201*2.89182*2.8923*2.89098
12/02/2015 13:00:00*2.89182*2.89131*2.89182*2.89051
12/02/2015 13:05:00*2.89131*2.89202*2.89211*2.89101
12/02/2015 13:10:00*2.89202*2.89026*2.89218*2.88949
12/02/2015 13:15:00*2.89026*2.89082*2.89135*2.8902
12/02/2015 13:20:00*2.89082*2.89218*2.89231*2.89053
12/02/2015 13:25:00*2.89218*2.89123*2.89227*2.89122
12/02/2015 13:30:00*2.89123*2.89246*2.89248*2.89122
12/02/2015 13:35:00*2.89246*2.8918*2.89246*2.89157
12/02/2015 13:40:00*2.8918*2.89112*2.89187*2.89064
12/02/2015 13:45:00*2.89112*2.89052*2.89115*2.89043
12/02/2015 13:50:00*2.89052*2.89047*2.891*2.8903
12/02/2015 13:55:00*2.89047*2.8894*2.89047*2.88917
12/02/2015 14:00:00*2.8894*2.88955*2.89005*2.88926
12/02/2015 14:05:00*2.88955*2.89041*2.89071*2.88955
12/02/2015 14:10:00*2.89041*2.88982*2.89043*2.88973
12/02/2015 14:15:00*2.88982*2.88971*2.88994*2.88941
12/02/2015 14:20:00*2.88971*2.89251*2.89251*2.88946
12/02/2015 14:25:00*2.89251*2.8913*2.89255*2.89037
12/02/2015 14:30:00*2.8913*2.89107*2.89156*2.89053
12/02/2015 14:35:00*2.89107*2.89157*2.89158*2.89048
12/02/2015 14:40:00*2.89157*2.89156*2.89189*2.89008
12/02/2015 14:45:00*2.89156*2.89141*2.8926*2.89096
12/02/2015 14:50:00*2.89141*2.89148*2.89206*2.89136
12/02/2015 14:55:00*2.89148*2.89078*2.89157*2.88997
12/02/2015 15:00:00*2.89078*2.89101*2.89103*2.8902
12/02/2015 15:05:00*2.89101*2.89144*2.89146*2.89097
12/02/2015 15:10:00*2.89144*2.8901*2.89144*2.8901
12/02/2015 15:15:00*2.8901*2.88972*2.89018*2.8895
12/02/2015 15:20:00*2.88972*2.89033*2.89075*2.88967
12/02/2015 15:25:00*2.89033*2.88885*2.89033*2.88805
12/02/2015 15:30:00*2.88885*2.88894*2.8895*2.88784
12/02/2015 15:35:00*2.88894*2.88983*2.89003*2.88893
12/02/2015 15:40:00*2.88983*2.89004*2.89063*2.88972
12/02/2015 15:45:00*2.89004*2.89058*2.89101*2.88986
12/02/2015 15:50:00*2.89058*2.89151*2.8917*2.89007
12/02/2015 15:55:00*2.89151*2.89089*2.89152*2.89011
12/02/2015 16:00:00*2.89089*2.89101*2.89131*2.89049
12/02/2015 16:05:00*2.89101*2.89025*2.89101*2.88983
12/02/2015 16:10:00*2.89025*2.89156*2.8916*2.89002
12/02/2015 16:15:00*2.89156*2.89162*2.89166*2.89144
12/02/2015 16:20:00*2.89162*2.89016*2.89162*2.88936
12/02/2015 16:25:00*2.89016*2.88983*2.89034*2.88888
12/02/2015 16:30:00*2.88983*2.88918*2.89006*2.88859
12/02/2015 16:35:00*2.88918*2.88823*2.88967*2.8877
12/02/2015 16:40:00*2.88823*2.88878*2.88878*2.88823
12/02/2015 16:45:00*2.88878*2.88812*2.88884*2.88812
12/02/2015 16:50:00*2.88812*2.88811*2.8883*2.88811
12/02/2015 16:55:00*2.88811*2.88805*2.88811*2.88773
12/02/2015 17:00:00*2.88805*2.88735*2.88805*2.88715
