11/30/2015 17:05:00*2.911*2.91045*2.91115*2.91045
11/30/2015 17:10:00*2.91045*2.90982*2.91045*2.90982
11/30/2015 17:15:00*2.90982*2.91045*2.91045*2.90982
11/30/2015 17:20:00*2.91045*2.90987*2.91045*2.90987
11/30/2015 17:25:00*2.90987*2.91035*2.91055*2.90987
11/30/2015 17:30:00*2.91035*2.91045*2.91045*2.91035
11/30/2015 17:35:00*2.91045*2.91035*2.91045*2.91035
11/30/2015 17:40:00*2.91035*2.91035*2.91035*2.91035
11/30/2015 17:45:00*2.91035*2.91*2.91045*2.91
11/30/2015 17:50:00*2.91*2.91011*2.91055*2.91
11/30/2015 17:55:00*2.91011*2.91045*2.91326*2.91007
11/30/2015 18:00:00*2.91045*2.91013*2.91045*2.91006
11/30/2015 18:05:00*2.91013*2.91107*2.91111*2.91013
11/30/2015 18:10:00*2.91107*2.91095*2.91125*2.91084
11/30/2015 18:15:00*2.91095*2.91046*2.91096*2.91046
11/30/2015 18:20:00*2.91046*2.91046*2.91046*2.91045
11/30/2015 18:25:00*2.91046*2.91046*2.91046*2.91045
11/30/2015 18:30:00*2.91046*2.91099*2.91099*2.91046
11/30/2015 18:35:00*2.91099*2.91103*2.91106*2.91091
11/30/2015 18:40:00*2.91103*2.91091*2.91178*2.91049
11/30/2015 18:45:00*2.91091*2.91091*2.91092*2.91091
11/30/2015 18:50:00*2.91091*2.91092*2.91092*2.91037
11/30/2015 18:55:00*2.91092*2.91091*2.91092*2.91091
11/30/2015 19:00:00*2.91091*2.91092*2.91092*2.91091
11/30/2015 19:05:00*2.91092*2.91116*2.91116*2.9104
11/30/2015 19:10:00*2.91116*2.91151*2.91151*2.91116
11/30/2015 19:15:00*2.91151*2.91172*2.91176*2.91045
11/30/2015 19:20:00*2.91172*2.91151*2.91186*2.9115
11/30/2015 19:25:00*2.91151*2.91071*2.91151*2.91046
11/30/2015 19:30:00*2.91071*2.91055*2.9108*2.91053
11/30/2015 19:35:00*2.91055*2.91045*2.91069*2.91039
11/30/2015 19:40:00*2.91045*2.91046*2.91046*2.91045
11/30/2015 19:45:00*2.91046*2.91046*2.91046*2.91028
11/30/2015 19:50:00*2.91046*2.91046*2.91046*2.91046
11/30/2015 19:55:00*2.91046*2.91091*2.91091*2.91041
11/30/2015 20:00:00*2.91091*2.91055*2.91091*2.91054
11/30/2015 20:05:00*2.91055*2.91055*2.91125*2.91054
11/30/2015 20:10:00*2.91055*2.91055*2.91055*2.91048
11/30/2015 20:15:00*2.91055*2.91054*2.91055*2.9102
11/30/2015 20:20:00*2.91054*2.90725*2.91054*2.90703
11/30/2015 20:25:00*2.90725*2.90775*2.90785*2.90676
11/30/2015 20:30:00*2.90775*2.90727*2.90778*2.90724
11/30/2015 20:35:00*2.90727*2.90726*2.90737*2.9072
11/30/2015 20:40:00*2.90726*2.90675*2.90726*2.90645
11/30/2015 20:45:00*2.90675*2.90645*2.90675*2.90645
11/30/2015 20:50:00*2.90645*2.90656*2.90656*2.90645
11/30/2015 20:55:00*2.90656*2.90656*2.90656*2.90646
11/30/2015 21:00:00*2.90656*2.90577*2.90656*2.90561
11/30/2015 21:05:00*2.90577*2.90622*2.90624*2.90535
11/30/2015 21:10:00*2.90622*2.90565*2.90622*2.90525
11/30/2015 21:15:00*2.90565*2.90298*2.90576*2.90293
11/30/2015 21:20:00*2.90298*2.90305*2.90305*2.9029
11/30/2015 21:25:00*2.90305*2.90363*2.90363*2.90292
11/30/2015 21:30:00*2.90363*2.90315*2.90363*2.90275
11/30/2015 21:35:00*2.90315*2.90303*2.90315*2.90276
11/30/2015 21:40:00*2.90303*2.90325*2.90325*2.90295
11/30/2015 21:45:00*2.90325*2.90337*2.90337*2.90297
11/30/2015 21:50:00*2.90337*2.90367*2.90367*2.90336
11/30/2015 21:55:00*2.90367*2.90292*2.90367*2.90292
11/30/2015 22:00:00*2.90292*2.90292*2.90294*2.90285
11/30/2015 22:05:00*2.90292*2.90292*2.90297*2.90292
11/30/2015 22:10:00*2.90292*2.90296*2.90296*2.90292
11/30/2015 22:15:00*2.90296*2.90296*2.90296*2.90296
11/30/2015 22:20:00*2.90296*2.90296*2.90296*2.90296
11/30/2015 22:25:00*2.90296*2.90357*2.90357*2.90296
11/30/2015 22:30:00*2.90357*2.90367*2.90367*2.90323
11/30/2015 22:35:00*2.90367*2.90317*2.90367*2.90291
11/30/2015 22:40:00*2.90317*2.90337*2.90337*2.90292
11/30/2015 22:45:00*2.90337*2.90337*2.90337*2.90292
11/30/2015 22:50:00*2.90337*2.90337*2.90337*2.90327
11/30/2015 22:55:00*2.90337*2.9034*2.90363*2.90317
11/30/2015 23:00:00*2.9034*2.90373*2.90373*2.90303
11/30/2015 23:05:00*2.90373*2.90412*2.90412*2.9033
11/30/2015 23:10:00*2.90412*2.90416*2.90618*2.90398
11/30/2015 23:15:00*2.90416*2.90638*2.90638*2.90401
11/30/2015 23:20:00*2.90638*2.90444*2.90727*2.904
11/30/2015 23:25:00*2.90444*2.90411*2.90451*2.9041
11/30/2015 23:30:00*2.90411*2.90442*2.90444*2.90409
11/30/2015 23:35:00*2.90442*2.90447*2.9045*2.90442
11/30/2015 23:40:00*2.90447*2.90407*2.90448*2.904
11/30/2015 23:45:00*2.90407*2.90353*2.90407*2.90347
11/30/2015 23:50:00*2.90353*2.90457*2.90462*2.90353
11/30/2015 23:55:00*2.90457*2.90465*2.90472*2.90456
12/01/2015 00:00:00*2.90465*2.90783*2.90783*2.90464
12/01/2015 00:05:00*2.90783*2.9042*2.90783*2.90313
12/01/2015 00:10:00*2.9042*2.9042*2.90503*2.90385
12/01/2015 00:15:00*2.9042*2.90407*2.90422*2.90403
12/01/2015 00:20:00*2.90407*2.90427*2.90614*2.90401
12/01/2015 00:25:00*2.90427*2.90444*2.90447*2.90386
12/01/2015 00:30:00*2.90444*2.90442*2.90459*2.9044
12/01/2015 00:35:00*2.90442*2.90441*2.9046*2.90439
12/01/2015 00:40:00*2.90441*2.90441*2.90444*2.90438
12/01/2015 00:45:00*2.90441*2.90454*2.9047*2.90404
12/01/2015 00:50:00*2.90454*2.90454*2.90463*2.90435
12/01/2015 00:55:00*2.90454*2.90435*2.90457*2.90433
12/01/2015 01:00:00*2.90435*2.9045*2.90466*2.90433
12/01/2015 01:05:00*2.9045*2.90563*2.90572*2.9045
12/01/2015 01:10:00*2.90563*2.90577*2.90584*2.90544
12/01/2015 01:15:00*2.90577*2.90486*2.90578*2.90415
12/01/2015 01:20:00*2.90486*2.9041*2.90533*2.90393
12/01/2015 01:25:00*2.9041*2.90433*2.90477*2.90401
12/01/2015 01:30:00*2.90433*2.90438*2.90458*2.90405
12/01/2015 01:35:00*2.90438*2.90308*2.90448*2.90298
12/01/2015 01:40:00*2.90308*2.90388*2.90388*2.90306
12/01/2015 01:45:00*2.90388*2.90369*2.90389*2.90369
12/01/2015 01:50:00*2.90369*2.90369*2.90369*2.90351
12/01/2015 01:55:00*2.90369*2.90389*2.90409*2.90369
12/01/2015 02:00:00*2.90389*2.90479*2.90511*2.90389
12/01/2015 02:05:00*2.90479*2.90419*2.90479*2.90406
12/01/2015 02:10:00*2.90419*2.90329*2.90419*2.90301
12/01/2015 02:15:00*2.90329*2.89954*2.90635*2.89839
12/01/2015 02:20:00*2.89954*2.90033*2.90132*2.89954
12/01/2015 02:25:00*2.90033*2.90106*2.90196*2.89983
12/01/2015 02:30:00*2.90106*2.90096*2.90141*2.90093
12/01/2015 02:35:00*2.90096*2.90007*2.90112*2.89972
12/01/2015 02:40:00*2.90007*2.89973*2.90026*2.89967
12/01/2015 02:45:00*2.89973*2.90007*2.90026*2.89973
12/01/2015 02:50:00*2.90007*2.90169*2.90196*2.90001
12/01/2015 02:55:00*2.90169*2.90325*2.90427*2.90107
12/01/2015 03:00:00*2.90325*2.90263*2.90366*2.90215
12/01/2015 03:05:00*2.90263*2.9027*2.90297*2.9019
12/01/2015 03:10:00*2.9027*2.90194*2.90288*2.90074
12/01/2015 03:15:00*2.90194*2.90146*2.90226*2.90096
12/01/2015 03:20:00*2.90146*2.90029*2.90151*2.89903
12/01/2015 03:25:00*2.90029*2.89925*2.90045*2.89883
12/01/2015 03:30:00*2.89925*2.89856*2.9*2.89829
12/01/2015 03:35:00*2.89856*2.89864*2.89984*2.89802
12/01/2015 03:40:00*2.89864*2.89952*2.89992*2.89752
12/01/2015 03:45:00*2.89952*2.89836*2.8999*2.8977
12/01/2015 03:50:00*2.89836*2.89575*2.89885*2.89565
12/01/2015 03:55:00*2.89575*2.89567*2.8961*2.89401
12/01/2015 04:00:00*2.89567*2.89495*2.89575*2.89279
12/01/2015 04:05:00*2.89495*2.89452*2.8952*2.89305
12/01/2015 04:10:00*2.89452*2.89429*2.89491*2.89371
12/01/2015 04:15:00*2.89429*2.8951*2.89584*2.89421
12/01/2015 04:20:00*2.8951*2.8953*2.89563*2.89467
12/01/2015 04:25:00*2.8953*2.8974*2.89763*2.8953
12/01/2015 04:30:00*2.8974*2.89672*2.89816*2.89657
12/01/2015 04:35:00*2.89672*2.89842*2.89857*2.89669
12/01/2015 04:40:00*2.89842*2.89839*2.89975*2.89793
12/01/2015 04:45:00*2.89839*2.89815*2.89895*2.89799
12/01/2015 04:50:00*2.89815*2.89819*2.89827*2.89703
12/01/2015 04:55:00*2.89819*2.89705*2.89826*2.89703
12/01/2015 05:00:00*2.89705*2.89695*2.89751*2.89578
12/01/2015 05:05:00*2.89695*2.89773*2.89835*2.89695
12/01/2015 05:10:00*2.89773*2.89699*2.89781*2.89691
12/01/2015 05:15:00*2.89699*2.89651*2.89719*2.89623
12/01/2015 05:20:00*2.89651*2.89579*2.89656*2.8951
12/01/2015 05:25:00*2.89579*2.89628*2.8965*2.89556
12/01/2015 05:30:00*2.89628*2.89441*2.89664*2.89422
12/01/2015 05:35:00*2.89441*2.89245*2.89447*2.892
12/01/2015 05:40:00*2.89245*2.89272*2.893*2.89209
12/01/2015 05:45:00*2.89272*2.89155*2.89296*2.89125
12/01/2015 05:50:00*2.89155*2.89298*2.89415*2.8915
12/01/2015 05:55:00*2.89298*2.8928*2.89434*2.89109
12/01/2015 06:00:00*2.8928*2.8931*2.8936*2.89265
12/01/2015 06:05:00*2.8931*2.88889*2.89315*2.8886
12/01/2015 06:10:00*2.88889*2.89022*2.89141*2.88889
12/01/2015 06:15:00*2.89022*2.88958*2.8915*2.88875
12/01/2015 06:20:00*2.88958*2.89099*2.89171*2.88958
12/01/2015 06:25:00*2.89099*2.89056*2.89099*2.88993
12/01/2015 06:30:00*2.89056*2.89069*2.89158*2.88973
12/01/2015 06:35:00*2.89069*2.88951*2.89093*2.88925
12/01/2015 06:40:00*2.88951*2.89158*2.89168*2.88926
12/01/2015 06:45:00*2.89158*2.8917*2.89178*2.89122
12/01/2015 06:50:00*2.8917*2.8927*2.89316*2.89158
12/01/2015 06:55:00*2.8927*2.89312*2.89345*2.89262
12/01/2015 07:00:00*2.89312*2.89286*2.89331*2.89257
12/01/2015 07:05:00*2.89286*2.89241*2.89335*2.89202
12/01/2015 07:10:00*2.89241*2.89104*2.89267*2.89056
12/01/2015 07:15:00*2.89104*2.89246*2.89246*2.89092
12/01/2015 07:20:00*2.89246*2.89295*2.89335*2.89229
12/01/2015 07:25:00*2.89295*2.88961*2.89295*2.88931
12/01/2015 07:30:00*2.88961*2.88985*2.8903*2.88898
12/01/2015 07:35:00*2.88985*2.88688*2.88988*2.88677
12/01/2015 07:40:00*2.88688*2.8869*2.8871*2.88518
12/01/2015 07:45:00*2.8869*2.887*2.88795*2.88601
12/01/2015 07:50:00*2.887*2.88538*2.88723*2.88422
12/01/2015 07:55:00*2.88538*2.88474*2.88605*2.88406
12/01/2015 08:00:00*2.88474*2.88673*2.88703*2.88455
12/01/2015 08:05:00*2.88673*2.88623*2.88733*2.88582
12/01/2015 08:10:00*2.88623*2.88732*2.88766*2.88392
12/01/2015 08:15:00*2.88732*2.8875*2.88814*2.88713
12/01/2015 08:20:00*2.8875*2.88556*2.8877*2.88536
12/01/2015 08:25:00*2.88556*2.8869*2.8871*2.88546
12/01/2015 08:30:00*2.8869*2.88726*2.88726*2.88662
12/01/2015 08:35:00*2.88726*2.8869*2.8882*2.88678
12/01/2015 08:40:00*2.8869*2.8884*2.88892*2.88686
12/01/2015 08:45:00*2.8884*2.88881*2.8905*2.88829
12/01/2015 08:50:00*2.88881*2.89096*2.89105*2.8885
12/01/2015 08:55:00*2.89096*2.8902*2.89144*2.88966
12/01/2015 09:00:00*2.8902*2.88898*2.89105*2.88885
12/01/2015 09:05:00*2.88898*2.88616*2.88988*2.88493
12/01/2015 09:10:00*2.88616*2.88552*2.88645*2.88546
12/01/2015 09:15:00*2.88552*2.88482*2.88563*2.88411
12/01/2015 09:20:00*2.88482*2.8855*2.88553*2.88337
12/01/2015 09:25:00*2.8855*2.88404*2.88595*2.88362
12/01/2015 09:30:00*2.88404*2.88442*2.88449*2.88299
12/01/2015 09:35:00*2.88442*2.88264*2.88443*2.8816
12/01/2015 09:40:00*2.88264*2.88242*2.88279*2.88164
12/01/2015 09:45:00*2.88242*2.88205*2.88315*2.88132
12/01/2015 09:50:00*2.88205*2.88223*2.88334*2.88106
12/01/2015 09:55:00*2.88223*2.88186*2.8834*2.88165
12/01/2015 10:00:00*2.88186*2.8817*2.88305*2.8817
12/01/2015 10:05:00*2.8817*2.87981*2.88194*2.87938
12/01/2015 10:10:00*2.87981*2.88002*2.8809*2.87817
12/01/2015 10:15:00*2.88002*2.88114*2.88114*2.87794
12/01/2015 10:20:00*2.88114*2.88416*2.88416*2.88098
12/01/2015 10:25:00*2.88416*2.88314*2.88478*2.88282
12/01/2015 10:30:00*2.88314*2.8853*2.88554*2.88314
12/01/2015 10:35:00*2.8853*2.88625*2.88806*2.88431
12/01/2015 10:40:00*2.88625*2.88986*2.89161*2.88554
12/01/2015 10:45:00*2.88986*2.88779*2.89373*2.88686
12/01/2015 10:50:00*2.88779*2.88596*2.89108*2.88565
12/01/2015 10:55:00*2.88596*2.88811*2.8883*2.88591
12/01/2015 11:00:00*2.88811*2.88703*2.88871*2.88595
12/01/2015 11:05:00*2.88703*2.88803*2.88806*2.88617
12/01/2015 11:10:00*2.88803*2.89065*2.89065*2.88741
12/01/2015 11:15:00*2.89065*2.89135*2.89279*2.89065
12/01/2015 11:20:00*2.89135*2.88947*2.8924*2.88947
12/01/2015 11:25:00*2.88947*2.88884*2.89001*2.88879
12/01/2015 11:30:00*2.88884*2.89034*2.89077*2.88884
12/01/2015 11:35:00*2.89034*2.88904*2.89064*2.88879
12/01/2015 11:40:00*2.88904*2.89048*2.89048*2.88898
12/01/2015 11:45:00*2.89048*2.89236*2.89288*2.89048
12/01/2015 11:50:00*2.89236*2.89098*2.89319*2.89079
12/01/2015 11:55:00*2.89098*2.89161*2.89161*2.89033
12/01/2015 12:00:00*2.89161*2.89269*2.89283*2.89137
12/01/2015 12:05:00*2.89269*2.8913*2.89282*2.89096
12/01/2015 12:10:00*2.8913*2.89017*2.89164*2.89017
12/01/2015 12:15:00*2.89017*2.89033*2.89144*2.89001
12/01/2015 12:20:00*2.89033*2.88965*2.89084*2.88913
12/01/2015 12:25:00*2.88965*2.89025*2.89068*2.88961
12/01/2015 12:30:00*2.89025*2.89081*2.89345*2.88996
12/01/2015 12:35:00*2.89081*2.8921*2.89231*2.89076
12/01/2015 12:40:00*2.8921*2.89205*2.89243*2.89187
12/01/2015 12:45:00*2.89205*2.89242*2.89258*2.89191
12/01/2015 12:50:00*2.89242*2.89144*2.89251*2.89141
12/01/2015 12:55:00*2.89144*2.89243*2.89272*2.89143
12/01/2015 13:00:00*2.89243*2.89234*2.89321*2.89234
12/01/2015 13:05:00*2.89234*2.89178*2.8927*2.89178
12/01/2015 13:10:00*2.89178*2.8921*2.8922*2.89171
12/01/2015 13:15:00*2.8921*2.89432*2.89525*2.8921
12/01/2015 13:20:00*2.89432*2.89379*2.89454*2.89375
12/01/2015 13:25:00*2.89379*2.8935*2.89441*2.89345
12/01/2015 13:30:00*2.8935*2.89372*2.89403*2.8935
12/01/2015 13:35:00*2.89372*2.89401*2.89401*2.8934
12/01/2015 13:40:00*2.89401*2.89333*2.89435*2.89286
12/01/2015 13:45:00*2.89333*2.89126*2.89339*2.89122
12/01/2015 13:50:00*2.89126*2.89217*2.89222*2.89126
12/01/2015 13:55:00*2.89217*2.89181*2.89222*2.8917
12/01/2015 14:00:00*2.89181*2.89146*2.89197*2.89141
12/01/2015 14:05:00*2.89146*2.89305*2.8931*2.891
12/01/2015 14:10:00*2.89305*2.8932*2.89323*2.8929
12/01/2015 14:15:00*2.8932*2.89308*2.89361*2.89275
12/01/2015 14:20:00*2.89308*2.89267*2.89313*2.89264
12/01/2015 14:25:00*2.89267*2.89225*2.89278*2.89075
12/01/2015 14:30:00*2.89225*2.89183*2.89225*2.89136
12/01/2015 14:35:00*2.89183*2.89163*2.89198*2.89162
12/01/2015 14:40:00*2.89163*2.8909*2.89306*2.89056
12/01/2015 14:45:00*2.8909*2.89097*2.891*2.89078
12/01/2015 14:50:00*2.89097*2.89108*2.89131*2.89071
12/01/2015 14:55:00*2.89108*2.89157*2.89162*2.89085
12/01/2015 15:00:00*2.89157*2.89151*2.89178*2.89149
12/01/2015 15:05:00*2.89151*2.89141*2.89158*2.89134
12/01/2015 15:10:00*2.89141*2.89126*2.89181*2.89092
12/01/2015 15:15:00*2.89126*2.8915*2.89156*2.89126
12/01/2015 15:20:00*2.8915*2.89191*2.89226*2.89126
12/01/2015 15:25:00*2.89191*2.89166*2.8922*2.89161
12/01/2015 15:30:00*2.89166*2.8917*2.89171*2.89156
12/01/2015 15:35:00*2.8917*2.89151*2.89176*2.89151
12/01/2015 15:40:00*2.89151*2.89129*2.89156*2.89129
12/01/2015 15:45:00*2.89129*2.89129*2.89136*2.89128
12/01/2015 15:50:00*2.89129*2.8905*2.89145*2.89041
12/01/2015 15:55:00*2.8905*2.89056*2.89079*2.89017
12/01/2015 16:00:00*2.89056*2.89096*2.89166*2.89016
12/01/2015 16:05:00*2.89096*2.89104*2.89148*2.89096
12/01/2015 16:10:00*2.89104*2.89086*2.89124*2.89086
12/01/2015 16:15:00*2.89086*2.89114*2.89114*2.89086
12/01/2015 16:20:00*2.89114*2.89143*2.89143*2.89096
12/01/2015 16:25:00*2.89143*2.89116*2.8917*2.89116
12/01/2015 16:30:00*2.89116*2.89083*2.89207*2.89083
12/01/2015 16:35:00*2.89083*2.89049*2.89083*2.89043
12/01/2015 16:40:00*2.89049*2.89045*2.89255*2.8903
12/01/2015 16:45:00*2.89045*2.89021*2.89062*2.89003
12/01/2015 16:50:00*2.89021*2.89007*2.8918*2.89007
12/01/2015 16:55:00*2.89007*2.89006*2.89007*2.89
12/01/2015 17:00:00*2.89006*2.888*2.8901*2.88795
