11/29/2015 17:05:00*2.9168*2.9168*2.9168*2.9168
11/29/2015 17:10:00*2.9168*2.91482*2.9168*2.91482
11/29/2015 17:15:00*2.91482*2.91482*2.91482*2.91482
11/29/2015 17:20:00*2.91482*2.91505*2.91505*2.91482
11/29/2015 17:25:00*2.91505*2.91505*2.91505*2.91505
11/29/2015 17:30:00*2.91505*2.91505*2.91505*2.91505
11/29/2015 17:35:00*2.91505*2.91505*2.91505*2.91505
11/29/2015 17:40:00*2.91505*2.91505*2.91505*2.91505
11/29/2015 17:45:00*2.91505*2.91492*2.91505*2.91492
11/29/2015 17:50:00*2.91492*2.91685*2.91694*2.91492
11/29/2015 17:55:00*2.91685*2.91685*2.91685*2.91685
11/29/2015 18:00:00*2.91685*2.91694*2.91695*2.91578
11/29/2015 18:05:00*2.91694*2.91771*2.91816*2.91676
11/29/2015 18:10:00*2.91771*2.91741*2.91801*2.917
11/29/2015 18:15:00*2.91741*2.9175*2.91847*2.91741
11/29/2015 18:20:00*2.9175*2.91939*2.91972*2.9175
11/29/2015 18:25:00*2.91939*2.92235*2.92546*2.91715
11/29/2015 18:30:00*2.92235*2.9242*2.92464*2.92235
11/29/2015 18:35:00*2.9242*2.92412*2.92434*2.92409
11/29/2015 18:40:00*2.92412*2.92413*2.9242*2.9241
11/29/2015 18:45:00*2.92413*2.9254*2.92676*2.92413
11/29/2015 18:50:00*2.9254*2.92356*2.92559*2.9235
11/29/2015 18:55:00*2.92356*2.92345*2.92358*2.92335
11/29/2015 19:00:00*2.92345*2.92465*2.92465*2.9234
11/29/2015 19:05:00*2.92465*2.92345*2.92465*2.92345
11/29/2015 19:10:00*2.92345*2.92355*2.92355*2.92345
11/29/2015 19:15:00*2.92355*2.92355*2.92355*2.92355
11/29/2015 19:20:00*2.92355*2.92475*2.92475*2.92355
11/29/2015 19:25:00*2.92475*2.92465*2.92475*2.92465
11/29/2015 19:30:00*2.92465*2.92465*2.92465*2.92465
11/29/2015 19:35:00*2.92465*2.92475*2.92976*2.92465
11/29/2015 19:40:00*2.92475*2.92481*2.92517*2.92475
11/29/2015 19:45:00*2.92481*2.92525*2.92525*2.92475
11/29/2015 19:50:00*2.92525*2.92534*2.92534*2.92522
11/29/2015 19:55:00*2.92534*2.92577*2.92577*2.92534
11/29/2015 20:00:00*2.92577*2.92586*2.92588*2.92577
11/29/2015 20:05:00*2.92586*2.9251*2.92586*2.92505
11/29/2015 20:10:00*2.9251*2.92495*2.9251*2.9249
11/29/2015 20:15:00*2.92495*2.9251*2.9251*2.92485
11/29/2015 20:20:00*2.9251*2.92817*2.92837*2.925
11/29/2015 20:25:00*2.92817*2.92817*2.92835*2.92817
11/29/2015 20:30:00*2.92817*2.92817*2.92819*2.92816
11/29/2015 20:35:00*2.92817*2.92817*2.92817*2.92816
11/29/2015 20:40:00*2.92817*2.92816*2.92817*2.92781
11/29/2015 20:45:00*2.92816*2.92816*2.92816*2.92816
11/29/2015 20:50:00*2.92816*2.92816*2.92816*2.92771
11/29/2015 20:55:00*2.92816*2.92816*2.92816*2.92816
11/29/2015 21:00:00*2.92816*2.92816*2.92816*2.9278
11/29/2015 21:05:00*2.92816*2.92816*2.92816*2.92772
11/29/2015 21:10:00*2.92816*2.92811*2.92816*2.92811
11/29/2015 21:15:00*2.92811*2.92826*2.92826*2.92811
11/29/2015 21:20:00*2.92826*2.92826*2.92958*2.92811
11/29/2015 21:25:00*2.92826*2.92826*2.92826*2.92806
11/29/2015 21:30:00*2.92826*2.92826*2.92828*2.92826
11/29/2015 21:35:00*2.92826*2.92827*2.92827*2.92794
11/29/2015 21:40:00*2.92827*2.92283*2.92827*2.92114
11/29/2015 21:45:00*2.92283*2.92284*2.9229*2.92279
11/29/2015 21:50:00*2.92284*2.92286*2.92292*2.92279
11/29/2015 21:55:00*2.92286*2.92287*2.9229*2.92267
11/29/2015 22:00:00*2.92287*2.92281*2.92295*2.92278
11/29/2015 22:05:00*2.92281*2.92283*2.92286*2.92281
11/29/2015 22:10:00*2.92283*2.92283*2.92284*2.9228
11/29/2015 22:15:00*2.92283*2.92292*2.92295*2.92279
11/29/2015 22:20:00*2.92292*2.92294*2.92295*2.92292
11/29/2015 22:25:00*2.92294*2.92284*2.92353*2.92272
11/29/2015 22:30:00*2.92284*2.92185*2.92388*2.9208
11/29/2015 22:35:00*2.92185*2.92325*2.92325*2.92084
11/29/2015 22:40:00*2.92325*2.92326*2.92437*2.92325
11/29/2015 22:45:00*2.92326*2.92328*2.92331*2.92322
11/29/2015 22:50:00*2.92328*2.92346*2.92404*2.92327
11/29/2015 22:55:00*2.92346*2.92335*2.92358*2.92333
11/29/2015 23:00:00*2.92335*2.92345*2.92352*2.9233
11/29/2015 23:05:00*2.92345*2.92327*2.92363*2.92325
11/29/2015 23:10:00*2.92327*2.92328*2.92357*2.92323
11/29/2015 23:15:00*2.92328*2.92323*2.92358*2.92321
11/29/2015 23:20:00*2.92323*2.92327*2.9233*2.92323
11/29/2015 23:25:00*2.92327*2.92319*2.9234*2.92313
11/29/2015 23:30:00*2.92319*2.92342*2.92342*2.92319
11/29/2015 23:35:00*2.92342*2.92534*2.92545*2.92328
11/29/2015 23:40:00*2.92534*2.92665*2.92675*2.92511
11/29/2015 23:45:00*2.92665*2.92669*2.92673*2.92663
11/29/2015 23:50:00*2.92669*2.9267*2.92676*2.92669
11/29/2015 23:55:00*2.9267*2.92668*2.9267*2.92666
11/30/2015 00:00:00*2.92668*2.9269*2.92705*2.92668
11/30/2015 00:05:00*2.9269*2.92701*2.92706*2.9269
11/30/2015 00:10:00*2.92701*2.92694*2.92702*2.92683
11/30/2015 00:15:00*2.92694*2.92692*2.92694*2.9266
11/30/2015 00:20:00*2.92692*2.92695*2.92695*2.9269
11/30/2015 00:25:00*2.92695*2.92716*2.92729*2.92695
11/30/2015 00:30:00*2.92716*2.92717*2.92718*2.9271
11/30/2015 00:35:00*2.92717*2.92716*2.92718*2.92714
11/30/2015 00:40:00*2.92716*2.92713*2.92726*2.92709
11/30/2015 00:45:00*2.92713*2.9271*2.92727*2.92709
11/30/2015 00:50:00*2.9271*2.92704*2.92713*2.92703
11/30/2015 00:55:00*2.92704*2.92704*2.92704*2.92703
11/30/2015 01:00:00*2.92704*2.92706*2.92706*2.92702
11/30/2015 01:05:00*2.92706*2.92843*2.92848*2.92706
11/30/2015 01:10:00*2.92843*2.92786*2.92867*2.92783
11/30/2015 01:15:00*2.92786*2.92723*2.92786*2.92723
11/30/2015 01:20:00*2.92723*2.9274*2.92742*2.92716
11/30/2015 01:25:00*2.9274*2.92752*2.92752*2.92672
11/30/2015 01:30:00*2.92752*2.92689*2.92752*2.92661
11/30/2015 01:35:00*2.92689*2.92684*2.92691*2.92681
11/30/2015 01:40:00*2.92684*2.92706*2.92706*2.92681
11/30/2015 01:45:00*2.92706*2.92877*2.93038*2.92706
11/30/2015 01:50:00*2.92877*2.92883*2.92977*2.92876
11/30/2015 01:55:00*2.92883*2.93037*2.93037*2.92871
11/30/2015 02:00:00*2.93037*2.92927*2.93077*2.9288
11/30/2015 02:05:00*2.92927*2.92955*2.92955*2.92883
11/30/2015 02:10:00*2.92955*2.93127*2.9329*2.92916
11/30/2015 02:15:00*2.93127*2.9313*2.9356*2.92965
11/30/2015 02:20:00*2.9313*2.9299*2.9316*2.92916
11/30/2015 02:25:00*2.9299*2.92978*2.93063*2.92965
11/30/2015 02:30:00*2.92978*2.92807*2.93128*2.92761
11/30/2015 02:35:00*2.92807*2.9285*2.92905*2.92733
11/30/2015 02:40:00*2.9285*2.9245*2.92865*2.92388
11/30/2015 02:45:00*2.9245*2.92354*2.92554*2.92245
11/30/2015 02:50:00*2.92354*2.9238*2.92421*2.92295
11/30/2015 02:55:00*2.9238*2.92302*2.92391*2.92296
11/30/2015 03:00:00*2.92302*2.92153*2.92325*2.92153
11/30/2015 03:05:00*2.92153*2.91973*2.92235*2.91918
11/30/2015 03:10:00*2.91973*2.91977*2.92181*2.91357
11/30/2015 03:15:00*2.91977*2.91705*2.92029*2.91606
11/30/2015 03:20:00*2.91705*2.91862*2.91867*2.91702
11/30/2015 03:25:00*2.91862*2.91655*2.91862*2.91635
11/30/2015 03:30:00*2.91655*2.91628*2.91713*2.9159
11/30/2015 03:35:00*2.91628*2.91424*2.9165*2.91397
11/30/2015 03:40:00*2.91424*2.91515*2.91605*2.91399
11/30/2015 03:45:00*2.91515*2.91094*2.91544*2.9101
11/30/2015 03:50:00*2.91094*2.91285*2.91529*2.91055
11/30/2015 03:55:00*2.91285*2.91597*2.91622*2.91262
11/30/2015 04:00:00*2.91597*2.91377*2.91625*2.91244
11/30/2015 04:05:00*2.91377*2.9134*2.9148*2.9128
11/30/2015 04:10:00*2.9134*2.91413*2.91447*2.91226
11/30/2015 04:15:00*2.91413*2.91424*2.91522*2.91363
11/30/2015 04:20:00*2.91424*2.91159*2.91424*2.90951
11/30/2015 04:25:00*2.91159*2.91142*2.91275*2.91053
11/30/2015 04:30:00*2.91142*2.91218*2.91225*2.91114
11/30/2015 04:35:00*2.91218*2.91355*2.91404*2.91184
11/30/2015 04:40:00*2.91355*2.91383*2.91467*2.91293
11/30/2015 04:45:00*2.91383*2.91355*2.91432*2.91332
11/30/2015 04:50:00*2.91355*2.91254*2.91356*2.91177
11/30/2015 04:55:00*2.91254*2.91404*2.9149*2.9124
11/30/2015 05:00:00*2.91404*2.91284*2.91439*2.91264
11/30/2015 05:05:00*2.91284*2.91366*2.9139*2.91266
11/30/2015 05:10:00*2.91366*2.9128*2.9139*2.9126
11/30/2015 05:15:00*2.9128*2.9127*2.91284*2.91229
11/30/2015 05:20:00*2.9127*2.91246*2.9134*2.91219
11/30/2015 05:25:00*2.91246*2.91015*2.91254*2.91005
11/30/2015 05:30:00*2.91015*2.9102*2.91099*2.90945
11/30/2015 05:35:00*2.9102*2.91059*2.91211*2.90942
11/30/2015 05:40:00*2.91059*2.91155*2.91243*2.91058
11/30/2015 05:45:00*2.91155*2.91264*2.91265*2.91125
11/30/2015 05:50:00*2.91264*2.91251*2.91415*2.91241
11/30/2015 05:55:00*2.91251*2.91146*2.91334*2.91132
11/30/2015 06:00:00*2.91146*2.91232*2.91269*2.90928
11/30/2015 06:05:00*2.91232*2.91229*2.91404*2.91104
11/30/2015 06:10:00*2.91229*2.91104*2.91314*2.91088
11/30/2015 06:15:00*2.91104*2.91091*2.91135*2.91007
11/30/2015 06:20:00*2.91091*2.91045*2.9112*2.9103
11/30/2015 06:25:00*2.91045*2.91197*2.91197*2.90981
11/30/2015 06:30:00*2.91197*2.9123*2.91415*2.91105
11/30/2015 06:35:00*2.9123*2.91395*2.91437*2.91224
11/30/2015 06:40:00*2.91395*2.91398*2.91425*2.91249
11/30/2015 06:45:00*2.91398*2.91267*2.91492*2.91025
11/30/2015 06:50:00*2.91267*2.91089*2.91315*2.91055
11/30/2015 06:55:00*2.91089*2.9091*2.91167*2.9091
11/30/2015 07:00:00*2.9091*2.90591*2.90935*2.9056
11/30/2015 07:05:00*2.90591*2.90773*2.91075*2.90583
11/30/2015 07:10:00*2.90773*2.90927*2.90994*2.9076
11/30/2015 07:15:00*2.90927*2.90975*2.91105*2.90869
11/30/2015 07:20:00*2.90975*2.9097*2.91065*2.90762
11/30/2015 07:25:00*2.9097*2.90956*2.90986*2.90945
11/30/2015 07:30:00*2.90956*2.90965*2.91034*2.90887
11/30/2015 07:35:00*2.90965*2.91017*2.91124*2.90932
11/30/2015 07:40:00*2.91017*2.91065*2.91115*2.9098
11/30/2015 07:45:00*2.91065*2.90895*2.91091*2.90785
11/30/2015 07:50:00*2.90895*2.90892*2.90961*2.90855
11/30/2015 07:55:00*2.90892*2.90952*2.91011*2.90868
11/30/2015 08:00:00*2.90952*2.90955*2.91065*2.90903
11/30/2015 08:05:00*2.90955*2.9091*2.91039*2.90885
11/30/2015 08:10:00*2.9091*2.90884*2.90965*2.90719
11/30/2015 08:15:00*2.90884*2.90987*2.90991*2.90884
11/30/2015 08:20:00*2.90987*2.9079*2.90989*2.90754
11/30/2015 08:25:00*2.9079*2.90825*2.90839*2.90727
11/30/2015 08:30:00*2.90825*2.90837*2.90846*2.90775
11/30/2015 08:35:00*2.90837*2.90908*2.90945*2.908
11/30/2015 08:40:00*2.90908*2.90959*2.91015*2.90904
11/30/2015 08:45:00*2.90959*2.90913*2.90995*2.90886
11/30/2015 08:50:00*2.90913*2.91013*2.91079*2.9087
11/30/2015 08:55:00*2.91013*2.90941*2.91042*2.90935
11/30/2015 09:00:00*2.90941*2.90923*2.90992*2.9083
11/30/2015 09:05:00*2.90923*2.90636*2.90929*2.90623
11/30/2015 09:10:00*2.90636*2.90844*2.90844*2.90623
11/30/2015 09:15:00*2.90844*2.90453*2.90849*2.90439
11/30/2015 09:20:00*2.90453*2.90232*2.90454*2.90135
11/30/2015 09:25:00*2.90232*2.90335*2.90339*2.90065
11/30/2015 09:30:00*2.90335*2.90314*2.90362*2.90191
11/30/2015 09:35:00*2.90314*2.90332*2.9037*2.9026
11/30/2015 09:40:00*2.90332*2.90208*2.90387*2.90207
11/30/2015 09:45:00*2.90208*2.89851*2.90215*2.89724
11/30/2015 09:50:00*2.89851*2.90105*2.9013*2.89851
11/30/2015 09:55:00*2.90105*2.90125*2.90199*2.90024
11/30/2015 10:00:00*2.90125*2.90143*2.90205*2.89928
11/30/2015 10:05:00*2.90143*2.90154*2.90365*2.90023
11/30/2015 10:10:00*2.90154*2.90199*2.90291*2.90148
11/30/2015 10:15:00*2.90199*2.90199*2.90339*2.90193
11/30/2015 10:20:00*2.90199*2.90061*2.9024*2.9006
11/30/2015 10:25:00*2.90061*2.89846*2.90131*2.89827
11/30/2015 10:30:00*2.89846*2.89938*2.89971*2.89786
11/30/2015 10:35:00*2.89938*2.89827*2.89956*2.89757
11/30/2015 10:40:00*2.89827*2.89947*2.89955*2.89787
11/30/2015 10:45:00*2.89947*2.89873*2.90004*2.89797
11/30/2015 10:50:00*2.89873*2.89983*2.9006*2.89845
11/30/2015 10:55:00*2.89983*2.90169*2.90169*2.89965
11/30/2015 11:00:00*2.90169*2.9053*2.90721*2.90114
11/30/2015 11:05:00*2.9053*2.90669*2.9085*2.90474
11/30/2015 11:10:00*2.90669*2.90368*2.90669*2.9034
11/30/2015 11:15:00*2.90368*2.90607*2.90627*2.90336
11/30/2015 11:20:00*2.90607*2.91023*2.9112*2.90607
11/30/2015 11:25:00*2.91023*2.90925*2.91023*2.90851
11/30/2015 11:30:00*2.90925*2.90793*2.91041*2.90771
11/30/2015 11:35:00*2.90793*2.90637*2.90825*2.90593
11/30/2015 11:40:00*2.90637*2.90504*2.90724*2.90483
11/30/2015 11:45:00*2.90504*2.90816*2.90841*2.905
11/30/2015 11:50:00*2.90816*2.90996*2.91058*2.90816
11/30/2015 11:55:00*2.90996*2.9111*2.91137*2.90996
11/30/2015 12:00:00*2.9111*2.90988*2.91124*2.9096
11/30/2015 12:05:00*2.90988*2.90978*2.91121*2.90947
11/30/2015 12:10:00*2.90978*2.90987*2.91*2.90717
11/30/2015 12:15:00*2.90987*2.91171*2.91265*2.90926
11/30/2015 12:20:00*2.91171*2.91098*2.91177*2.90965
11/30/2015 12:25:00*2.91098*2.9104*2.91117*2.90979
11/30/2015 12:30:00*2.9104*2.91118*2.91182*2.9098
11/30/2015 12:35:00*2.91118*2.91171*2.91186*2.91116
11/30/2015 12:40:00*2.91171*2.91189*2.91231*2.91102
11/30/2015 12:45:00*2.91189*2.91211*2.91234*2.9116
11/30/2015 12:50:00*2.91211*2.91239*2.91295*2.9115
11/30/2015 12:55:00*2.91239*2.91301*2.91301*2.91231
11/30/2015 13:00:00*2.91301*2.91335*2.9138*2.91286
11/30/2015 13:05:00*2.91335*2.91319*2.91335*2.91288
11/30/2015 13:10:00*2.91319*2.91274*2.91319*2.91183
11/30/2015 13:15:00*2.91274*2.91198*2.91274*2.9114
11/30/2015 13:20:00*2.91198*2.91275*2.91313*2.91195
11/30/2015 13:25:00*2.91275*2.91282*2.91283*2.9127
11/30/2015 13:30:00*2.91282*2.9125*2.91285*2.91244
11/30/2015 13:35:00*2.9125*2.91248*2.91251*2.91244
11/30/2015 13:40:00*2.91248*2.91261*2.91269*2.91248
11/30/2015 13:45:00*2.91261*2.91292*2.91293*2.91253
11/30/2015 13:50:00*2.91292*2.91315*2.91357*2.91277
11/30/2015 13:55:00*2.91315*2.91315*2.91395*2.91314
11/30/2015 14:00:00*2.91315*2.91304*2.91366*2.91296
11/30/2015 14:05:00*2.91304*2.91319*2.91328*2.91276
11/30/2015 14:10:00*2.91319*2.91301*2.9134*2.91296
11/30/2015 14:15:00*2.91301*2.91358*2.91378*2.91301
11/30/2015 14:20:00*2.91358*2.9139*2.91398*2.91326
11/30/2015 14:25:00*2.9139*2.91369*2.91408*2.91361
11/30/2015 14:30:00*2.91369*2.91409*2.91434*2.91356
11/30/2015 14:35:00*2.91409*2.91423*2.91463*2.91354
11/30/2015 14:40:00*2.91423*2.91425*2.91493*2.91386
11/30/2015 14:45:00*2.91425*2.91344*2.91425*2.9132
11/30/2015 14:50:00*2.91344*2.91329*2.91344*2.91316
11/30/2015 14:55:00*2.91329*2.91298*2.91341*2.91297
11/30/2015 15:00:00*2.91298*2.91349*2.91349*2.91142
11/30/2015 15:05:00*2.91349*2.91207*2.91354*2.91164
11/30/2015 15:10:00*2.91207*2.91213*2.9123*2.91168
11/30/2015 15:15:00*2.91213*2.91238*2.91252*2.91194
11/30/2015 15:20:00*2.91238*2.91197*2.9125*2.91197
11/30/2015 15:25:00*2.91197*2.91199*2.91245*2.91149
11/30/2015 15:30:00*2.91199*2.9126*2.91306*2.91199
11/30/2015 15:35:00*2.9126*2.91259*2.91311*2.91136
11/30/2015 15:40:00*2.91259*2.9125*2.91286*2.9123
11/30/2015 15:45:00*2.9125*2.91281*2.91311*2.91236
11/30/2015 15:50:00*2.91281*2.91309*2.91323*2.91257
11/30/2015 15:55:00*2.91309*2.91323*2.91329*2.9129
11/30/2015 16:00:00*2.91323*2.91252*2.91342*2.91252
11/30/2015 16:05:00*2.91252*2.91236*2.91324*2.91236
11/30/2015 16:10:00*2.91236*2.91246*2.91271*2.9121
11/30/2015 16:15:00*2.91246*2.91153*2.91246*2.91153
11/30/2015 16:20:00*2.91153*2.91206*2.91211*2.91153
11/30/2015 16:25:00*2.91206*2.9125*2.91267*2.91202
11/30/2015 16:30:00*2.9125*2.91237*2.9126*2.91227
11/30/2015 16:35:00*2.91237*2.91224*2.91238*2.91222
11/30/2015 16:40:00*2.91224*2.91135*2.91224*2.91135
11/30/2015 16:45:00*2.91135*2.91148*2.91189*2.91135
11/30/2015 16:50:00*2.91148*2.91075*2.9143*2.91035
11/30/2015 16:55:00*2.91075*2.91155*2.91275*2.9105
11/30/2015 17:00:00*2.91155*2.911*2.91275*2.91035
