11/26/2015 17:05:00*2.91532*2.91915*2.91915*2.91532
11/26/2015 17:10:00*2.91915*2.91978*2.91978*2.91915
11/26/2015 17:15:00*2.91978*2.92063*2.92063*2.91915
11/26/2015 17:20:00*2.92063*2.92063*2.92063*2.92063
11/26/2015 17:25:00*2.92063*2.921*2.921*2.91915
11/26/2015 17:30:00*2.921*2.9196*2.921*2.9196
11/26/2015 17:35:00*2.9196*2.91956*2.9196*2.91954
11/26/2015 17:40:00*2.91956*2.91915*2.91956*2.91915
11/26/2015 17:45:00*2.91915*2.922*2.92689*2.91688
11/26/2015 17:50:00*2.922*2.92173*2.922*2.92171
11/26/2015 17:55:00*2.92173*2.92171*2.92175*2.92171
11/26/2015 18:00:00*2.92171*2.91905*2.92706*2.91905
11/26/2015 18:05:00*2.91905*2.92243*2.92257*2.91905
11/26/2015 18:10:00*2.92243*2.92273*2.92277*2.92243
11/26/2015 18:15:00*2.92273*2.92281*2.92281*2.92271
11/26/2015 18:20:00*2.92281*2.92316*2.92316*2.92164
11/26/2015 18:25:00*2.92316*2.92325*2.92325*2.92316
11/26/2015 18:30:00*2.92325*2.92641*2.92655*2.92325
11/26/2015 18:35:00*2.92641*2.92696*2.92696*2.9262
11/26/2015 18:40:00*2.92696*2.92695*2.92696*2.92695
11/26/2015 18:45:00*2.92695*2.92695*2.92695*2.92695
11/26/2015 18:50:00*2.92695*2.92696*2.92696*2.92695
11/26/2015 18:55:00*2.92696*2.92696*2.92696*2.92696
11/26/2015 19:00:00*2.92696*2.92696*2.92697*2.92674
11/26/2015 19:05:00*2.92696*2.92696*2.92697*2.92665
11/26/2015 19:10:00*2.92696*2.92697*2.92725*2.92696
11/26/2015 19:15:00*2.92697*2.92681*2.92697*2.92678
11/26/2015 19:20:00*2.92681*2.92696*2.92823*2.9268
11/26/2015 19:25:00*2.92696*2.92696*2.92714*2.92696
11/26/2015 19:30:00*2.92696*2.92717*2.92717*2.92696
11/26/2015 19:35:00*2.92717*2.92725*2.92962*2.92662
11/26/2015 19:40:00*2.92725*2.92546*2.92725*2.92505
11/26/2015 19:45:00*2.92546*2.92556*2.92556*2.92545
11/26/2015 19:50:00*2.92556*2.92646*2.92651*2.92556
11/26/2015 19:55:00*2.92646*2.92671*2.92698*2.92646
11/26/2015 20:00:00*2.92671*2.92696*2.92774*2.92671
11/26/2015 20:05:00*2.92696*2.92815*2.92819*2.92696
11/26/2015 20:10:00*2.92815*2.92802*2.92823*2.92802
11/26/2015 20:15:00*2.92802*2.92833*2.92833*2.92802
11/26/2015 20:20:00*2.92833*2.92828*2.9284*2.92826
11/26/2015 20:25:00*2.92828*2.92829*2.9283*2.92828
11/26/2015 20:30:00*2.92829*2.92901*2.92902*2.92829
11/26/2015 20:35:00*2.92901*2.92902*2.92902*2.92875
11/26/2015 20:40:00*2.92902*2.92906*2.92916*2.92878
11/26/2015 20:45:00*2.92906*2.92686*2.9293*2.92643
11/26/2015 20:50:00*2.92686*2.92722*2.92783*2.92686
11/26/2015 20:55:00*2.92722*2.92721*2.92734*2.92717
11/26/2015 21:00:00*2.92721*2.92722*2.92722*2.92695
11/26/2015 21:05:00*2.92722*2.92722*2.92722*2.92722
11/26/2015 21:10:00*2.92722*2.92706*2.92722*2.92696
11/26/2015 21:15:00*2.92706*2.92705*2.92706*2.9269
11/26/2015 21:20:00*2.92705*2.92705*2.92711*2.92705
11/26/2015 21:25:00*2.92705*2.92711*2.92712*2.92705
11/26/2015 21:30:00*2.92711*2.92716*2.92716*2.92711
11/26/2015 21:35:00*2.92716*2.92716*2.92716*2.92705
11/26/2015 21:40:00*2.92716*2.92716*2.92716*2.92705
11/26/2015 21:45:00*2.92716*2.92711*2.92716*2.92711
11/26/2015 21:50:00*2.92711*2.92711*2.92711*2.92711
11/26/2015 21:55:00*2.92711*2.92711*2.92712*2.92705
11/26/2015 22:00:00*2.92711*2.92711*2.92711*2.92711
11/26/2015 22:05:00*2.92711*2.92711*2.92711*2.92705
11/26/2015 22:10:00*2.92711*2.92711*2.92711*2.92709
11/26/2015 22:15:00*2.92711*2.92705*2.92711*2.92705
11/26/2015 22:20:00*2.92705*2.92705*2.92711*2.92705
11/26/2015 22:25:00*2.92705*2.92705*2.92711*2.92705
11/26/2015 22:30:00*2.92705*2.92711*2.92711*2.92705
11/26/2015 22:35:00*2.92711*2.92716*2.92716*2.92705
11/26/2015 22:40:00*2.92716*2.92717*2.92717*2.92705
11/26/2015 22:45:00*2.92717*2.92705*2.92717*2.927
11/26/2015 22:50:00*2.92705*2.92716*2.92717*2.92705
11/26/2015 22:55:00*2.92716*2.92717*2.92717*2.92705
11/26/2015 23:00:00*2.92717*2.92711*2.92795*2.92711
11/26/2015 23:05:00*2.92711*2.9276*2.92785*2.92711
11/26/2015 23:10:00*2.9276*2.92757*2.9276*2.92757
11/26/2015 23:15:00*2.92757*2.92756*2.92757*2.92756
11/26/2015 23:20:00*2.92756*2.92787*2.92787*2.92756
11/26/2015 23:25:00*2.92787*2.92787*2.92787*2.92787
11/26/2015 23:30:00*2.92787*2.92787*2.92787*2.92787
11/26/2015 23:35:00*2.92787*2.92791*2.92801*2.92779
11/26/2015 23:40:00*2.92791*2.92806*2.92806*2.92786
11/26/2015 23:45:00*2.92806*2.92781*2.92806*2.92781
11/26/2015 23:50:00*2.92781*2.92805*2.92805*2.92781
11/26/2015 23:55:00*2.92805*2.92812*2.92816*2.92752
11/27/2015 00:00:00*2.92812*2.92967*2.92977*2.92812
11/27/2015 00:05:00*2.92967*2.92861*2.92967*2.92834
11/27/2015 00:10:00*2.92861*2.92787*2.92902*2.9278
11/27/2015 00:15:00*2.92787*2.92937*2.9294*2.92787
11/27/2015 00:20:00*2.92937*2.92819*2.92939*2.92801
11/27/2015 00:25:00*2.92819*2.92535*2.92843*2.91903
11/27/2015 00:30:00*2.92535*2.92545*2.92565*2.92535
11/27/2015 00:35:00*2.92545*2.92555*2.92555*2.92545
11/27/2015 00:40:00*2.92555*2.9262*2.92625*2.92555
11/27/2015 00:45:00*2.9262*2.9262*2.9262*2.9262
11/27/2015 00:50:00*2.9262*2.92607*2.9262*2.92607
11/27/2015 00:55:00*2.92607*2.92198*2.92607*2.91768
11/27/2015 01:00:00*2.92198*2.92255*2.92287*2.92195
11/27/2015 01:05:00*2.92255*2.9224*2.92305*2.91705
11/27/2015 01:10:00*2.9224*2.92286*2.92286*2.92219
11/27/2015 01:15:00*2.92286*2.92355*2.92355*2.92255
11/27/2015 01:20:00*2.92355*2.92372*2.92372*2.92345
11/27/2015 01:25:00*2.92372*2.92331*2.9256*2.92323
11/27/2015 01:30:00*2.92331*2.9258*2.92646*2.92327
11/27/2015 01:35:00*2.9258*2.92602*2.92665*2.92576
11/27/2015 01:40:00*2.92602*2.9266*2.92665*2.92602
11/27/2015 01:45:00*2.9266*2.92665*2.9276*2.92649
11/27/2015 01:50:00*2.92665*2.92412*2.92665*2.92349
11/27/2015 01:55:00*2.92412*2.92207*2.9263*2.91956
11/27/2015 02:00:00*2.92207*2.92736*2.92798*2.92207
11/27/2015 02:05:00*2.92736*2.92805*2.93017*2.92705
11/27/2015 02:10:00*2.92805*2.93142*2.93253*2.9278
11/27/2015 02:15:00*2.93142*2.93241*2.9336*2.93026
11/27/2015 02:20:00*2.93241*2.92955*2.93246*2.92855
11/27/2015 02:25:00*2.92955*2.9291*2.93022*2.92862
11/27/2015 02:30:00*2.9291*2.9296*2.9297*2.92887
11/27/2015 02:35:00*2.9296*2.92938*2.92985*2.92865
11/27/2015 02:40:00*2.92938*2.92921*2.92958*2.92785
11/27/2015 02:45:00*2.92921*2.92865*2.92956*2.92842
11/27/2015 02:50:00*2.92865*2.92575*2.92925*2.92505
11/27/2015 02:55:00*2.92575*2.92569*2.92776*2.92563
11/27/2015 03:00:00*2.92569*2.92506*2.92594*2.92486
11/27/2015 03:05:00*2.92506*2.92795*2.92878*2.92496
11/27/2015 03:10:00*2.92795*2.92806*2.93079*2.92703
11/27/2015 03:15:00*2.92806*2.92927*2.93011*2.92806
11/27/2015 03:20:00*2.92927*2.93263*2.93263*2.92791
11/27/2015 03:25:00*2.93263*2.92944*2.93297*2.92916
11/27/2015 03:30:00*2.92944*2.93005*2.93146*2.92905
11/27/2015 03:35:00*2.93005*2.93185*2.93185*2.92985
11/27/2015 03:40:00*2.93185*2.93217*2.93302*2.93089
11/27/2015 03:45:00*2.93217*2.93012*2.9322*2.93003
11/27/2015 03:50:00*2.93012*2.9304*2.93067*2.92967
11/27/2015 03:55:00*2.9304*2.9305*2.93193*2.9304
11/27/2015 04:00:00*2.9305*2.93064*2.9309*2.9297
11/27/2015 04:05:00*2.93064*2.93315*2.9336*2.93011
11/27/2015 04:10:00*2.93315*2.93119*2.93315*2.93068
11/27/2015 04:15:00*2.93119*2.9313*2.93184*2.93024
11/27/2015 04:20:00*2.9313*2.932*2.93218*2.93111
11/27/2015 04:25:00*2.932*2.93117*2.93287*2.93105
11/27/2015 04:30:00*2.93117*2.93247*2.93247*2.93117
11/27/2015 04:35:00*2.93247*2.93179*2.93314*2.93151
11/27/2015 04:40:00*2.93179*2.933*2.93321*2.93105
11/27/2015 04:45:00*2.933*2.9323*2.93367*2.932
11/27/2015 04:50:00*2.9323*2.9301*2.9323*2.9295
11/27/2015 04:55:00*2.9301*2.92691*2.9305*2.92644
11/27/2015 05:00:00*2.92691*2.92456*2.92784*2.92456
11/27/2015 05:05:00*2.92456*2.92537*2.92585*2.92375
11/27/2015 05:10:00*2.92537*2.92613*2.92746*2.92525
11/27/2015 05:15:00*2.92613*2.92607*2.92692*2.9258
11/27/2015 05:20:00*2.92607*2.92432*2.92645*2.92424
11/27/2015 05:25:00*2.92432*2.92315*2.92433*2.92111
11/27/2015 05:30:00*2.92315*2.92391*2.9243*2.92246
11/27/2015 05:35:00*2.92391*2.92363*2.92391*2.9223
11/27/2015 05:40:00*2.92363*2.92418*2.9246*2.92354
11/27/2015 05:45:00*2.92418*2.9231*2.92495*2.92305
11/27/2015 05:50:00*2.9231*2.92334*2.92435*2.9231
11/27/2015 05:55:00*2.92334*2.92287*2.92379*2.92244
11/27/2015 06:00:00*2.92287*2.92377*2.92387*2.9227
11/27/2015 06:05:00*2.92377*2.92517*2.9252*2.92328
11/27/2015 06:10:00*2.92517*2.92655*2.92664*2.92504
11/27/2015 06:15:00*2.92655*2.92615*2.92661*2.92589
11/27/2015 06:20:00*2.92615*2.92654*2.92726*2.92615
11/27/2015 06:25:00*2.92654*2.92751*2.92816*2.92635
11/27/2015 06:30:00*2.92751*2.92697*2.92751*2.92656
11/27/2015 06:35:00*2.92697*2.92694*2.92747*2.92681
11/27/2015 06:40:00*2.92694*2.92399*2.92703*2.92349
11/27/2015 06:45:00*2.92399*2.92515*2.92566*2.92341
11/27/2015 06:50:00*2.92515*2.92515*2.92625*2.9247
11/27/2015 06:55:00*2.92515*2.92316*2.92525*2.92291
11/27/2015 07:00:00*2.92316*2.9229*2.92352*2.9226
11/27/2015 07:05:00*2.9229*2.92162*2.92325*2.92146
11/27/2015 07:10:00*2.92162*2.9234*2.92357*2.92114
11/27/2015 07:15:00*2.9234*2.9227*2.9234*2.92151
11/27/2015 07:20:00*2.9227*2.92212*2.92385*2.92203
11/27/2015 07:25:00*2.92212*2.91925*2.92212*2.91886
11/27/2015 07:30:00*2.91925*2.91715*2.91965*2.91631
11/27/2015 07:35:00*2.91715*2.9159*2.9175*2.91564
11/27/2015 07:40:00*2.9159*2.91569*2.91616*2.91524
11/27/2015 07:45:00*2.91569*2.91511*2.91586*2.91473
11/27/2015 07:50:00*2.91511*2.91241*2.91528*2.91231
11/27/2015 07:55:00*2.91241*2.91425*2.91484*2.91143
11/27/2015 08:00:00*2.91425*2.91318*2.91425*2.91187
11/27/2015 08:05:00*2.91318*2.91895*2.91918*2.91269
11/27/2015 08:10:00*2.91895*2.91747*2.91895*2.91746
11/27/2015 08:15:00*2.91747*2.91583*2.91747*2.91583
11/27/2015 08:20:00*2.91583*2.91955*2.92056*2.91583
11/27/2015 08:25:00*2.91955*2.91885*2.91996*2.91876
11/27/2015 08:30:00*2.91885*2.92059*2.92061*2.91865
11/27/2015 08:35:00*2.92059*2.91987*2.92078*2.91946
11/27/2015 08:40:00*2.91987*2.91929*2.92015*2.91888
11/27/2015 08:45:00*2.91929*2.91805*2.91934*2.91597
11/27/2015 08:50:00*2.91805*2.9172*2.91813*2.91555
11/27/2015 08:55:00*2.9172*2.91685*2.91739*2.9159
11/27/2015 09:00:00*2.91685*2.91643*2.91685*2.91508
11/27/2015 09:05:00*2.91643*2.91635*2.91694*2.91513
11/27/2015 09:10:00*2.91635*2.91717*2.91755*2.91629
11/27/2015 09:15:00*2.91717*2.91738*2.91785*2.9171
11/27/2015 09:20:00*2.91738*2.91821*2.919*2.91728
11/27/2015 09:25:00*2.91821*2.91816*2.91899*2.91804
11/27/2015 09:30:00*2.91816*2.91804*2.91866*2.91775
11/27/2015 09:35:00*2.91804*2.91685*2.91811*2.91646
11/27/2015 09:40:00*2.91685*2.91603*2.91742*2.91587
11/27/2015 09:45:00*2.91603*2.91634*2.91634*2.91385
11/27/2015 09:50:00*2.91634*2.91802*2.91862*2.91634
11/27/2015 09:55:00*2.91802*2.91812*2.9186*2.91766
11/27/2015 10:00:00*2.91812*2.91666*2.91835*2.91591
11/27/2015 10:05:00*2.91666*2.91865*2.91875*2.9164
11/27/2015 10:10:00*2.91865*2.91805*2.91865*2.91745
11/27/2015 10:15:00*2.91805*2.9209*2.92092*2.91793
11/27/2015 10:20:00*2.9209*2.91965*2.92091*2.91959
11/27/2015 10:25:00*2.91965*2.91931*2.91976*2.91833
11/27/2015 10:30:00*2.91931*2.91985*2.91985*2.91711
11/27/2015 10:35:00*2.91985*2.91982*2.92016*2.91964
11/27/2015 10:40:00*2.91982*2.91893*2.91982*2.91791
11/27/2015 10:45:00*2.91893*2.91821*2.91931*2.91752
11/27/2015 10:50:00*2.91821*2.91741*2.91857*2.91735
11/27/2015 10:55:00*2.91741*2.91632*2.91754*2.91605
11/27/2015 11:00:00*2.91632*2.91763*2.9197*2.91631
11/27/2015 11:05:00*2.91763*2.91758*2.91808*2.91689
11/27/2015 11:10:00*2.91758*2.91877*2.91904*2.91705
11/27/2015 11:15:00*2.91877*2.91942*2.92047*2.91774
11/27/2015 11:20:00*2.91942*2.92014*2.92014*2.91897
11/27/2015 11:25:00*2.92014*2.91905*2.92071*2.9184
11/27/2015 11:30:00*2.91905*2.91858*2.91946*2.91735
11/27/2015 11:35:00*2.91858*2.91885*2.91957*2.91839
11/27/2015 11:40:00*2.91885*2.91942*2.91954*2.91806
11/27/2015 11:45:00*2.91942*2.92063*2.92064*2.91926
11/27/2015 11:50:00*2.92063*2.92085*2.92125*2.92045
11/27/2015 11:55:00*2.92085*2.9204*2.92085*2.91959
11/27/2015 12:00:00*2.9204*2.92125*2.9213*2.91965
11/27/2015 12:05:00*2.92125*2.92258*2.92387*2.92076
11/27/2015 12:10:00*2.92258*2.92224*2.92259*2.92123
11/27/2015 12:15:00*2.92224*2.92255*2.92302*2.92187
11/27/2015 12:20:00*2.92255*2.92238*2.92256*2.92218
11/27/2015 12:25:00*2.92238*2.92303*2.92331*2.92141
11/27/2015 12:30:00*2.92303*2.92304*2.92304*2.92277
11/27/2015 12:35:00*2.92304*2.92287*2.92304*2.92275
11/27/2015 12:40:00*2.92287*2.92305*2.92305*2.92277
11/27/2015 12:45:00*2.92305*2.92367*2.92367*2.92305
11/27/2015 12:50:00*2.92367*2.9238*2.92401*2.92339
11/27/2015 12:55:00*2.9238*2.92324*2.9238*2.9231
11/27/2015 13:00:00*2.92324*2.92385*2.92409*2.92321
11/27/2015 13:05:00*2.92385*2.92385*2.92385*2.92365
11/27/2015 13:10:00*2.92385*2.9237*2.92385*2.92359
11/27/2015 13:15:00*2.9237*2.92389*2.9239*2.92362
11/27/2015 13:20:00*2.92389*2.92395*2.92395*2.92385
11/27/2015 13:25:00*2.92395*2.92415*2.92415*2.92388
11/27/2015 13:30:00*2.92415*2.92436*2.92436*2.9239
11/27/2015 13:35:00*2.92436*2.9245*2.92455*2.92435
11/27/2015 13:40:00*2.9245*2.92441*2.9245*2.92431
11/27/2015 13:45:00*2.92441*2.92455*2.92458*2.92439
11/27/2015 13:50:00*2.92455*2.92455*2.92458*2.92455
11/27/2015 13:55:00*2.92455*2.92585*2.92585*2.92455
11/27/2015 14:00:00*2.92585*2.92566*2.92585*2.92565
11/27/2015 14:05:00*2.92566*2.92555*2.92566*2.9254
11/27/2015 14:10:00*2.92555*2.92545*2.92555*2.9254
11/27/2015 14:15:00*2.92545*2.92454*2.9255*2.92395
11/27/2015 14:20:00*2.92454*2.92369*2.92454*2.92345
11/27/2015 14:25:00*2.92369*2.92424*2.92445*2.92369
11/27/2015 14:30:00*2.92424*2.9241*2.92436*2.9241
11/27/2015 14:35:00*2.9241*2.92385*2.92415*2.92375
11/27/2015 14:40:00*2.92385*2.92406*2.92407*2.92364
11/27/2015 14:45:00*2.92406*2.9236*2.92408*2.92335
11/27/2015 14:50:00*2.9236*2.9233*2.9236*2.9232
11/27/2015 14:55:00*2.9233*2.92315*2.9233*2.92285
11/27/2015 15:00:00*2.92315*2.92325*2.92345*2.92315
11/27/2015 15:05:00*2.92325*2.92335*2.92335*2.92308
11/27/2015 15:10:00*2.92335*2.92316*2.9235*2.92316
11/27/2015 15:15:00*2.92316*2.9232*2.92335*2.92314
11/27/2015 15:20:00*2.9232*2.92315*2.92325*2.92315
11/27/2015 15:25:00*2.92315*2.9232*2.9232*2.92295
11/27/2015 15:30:00*2.9232*2.9232*2.92325*2.92292
11/27/2015 15:35:00*2.9232*2.92415*2.92427*2.92315
11/27/2015 15:40:00*2.92415*2.9244*2.92535*2.92415
11/27/2015 15:45:00*2.9244*2.92415*2.9244*2.9241
11/27/2015 15:50:00*2.92415*2.92325*2.92415*2.92321
11/27/2015 15:55:00*2.92325*2.9235*2.9235*2.92325
11/27/2015 16:00:00*2.9235*2.92325*2.9235*2.92325
11/27/2015 16:05:00*2.92325*2.92315*2.9234*2.92315
11/27/2015 16:10:00*2.92315*2.92325*2.92339*2.92315
11/27/2015 16:15:00*2.92325*2.923*2.92339*2.923
11/27/2015 16:20:00*2.923*2.9232*2.92336*2.923
11/27/2015 16:25:00*2.9232*2.92315*2.9232*2.92315
11/27/2015 16:30:00*2.92315*2.92285*2.92328*2.92285
11/27/2015 16:35:00*2.92285*2.92194*2.92285*2.92194
11/27/2015 16:40:00*2.92194*2.9222*2.9222*2.92194
11/27/2015 16:45:00*2.9222*2.92215*2.9222*2.92196
11/27/2015 16:50:00*2.92215*2.92115*2.92215*2.92115
11/27/2015 16:55:00*2.92115*2.92115*2.92115*2.92115
