11/25/2015 17:05:00*2.8863*2.88415*2.88645*2.88405
11/25/2015 17:10:00*2.88415*2.8837*2.88415*2.8837
11/25/2015 17:15:00*2.8837*2.8837*2.8837*2.8837
11/25/2015 17:20:00*2.8837*2.8837*2.8837*2.8837
11/25/2015 17:25:00*2.8837*2.88395*2.88395*2.8837
11/25/2015 17:30:00*2.88395*2.88395*2.88395*2.88395
11/25/2015 17:35:00*2.88395*2.88415*2.88415*2.88395
11/25/2015 17:40:00*2.88415*2.88395*2.88415*2.88395
11/25/2015 17:45:00*2.88395*2.88395*2.88395*2.88395
11/25/2015 17:50:00*2.88395*2.88395*2.88419*2.88395
11/25/2015 17:55:00*2.88395*2.8837*2.88395*2.8837
11/25/2015 18:00:00*2.8837*2.8837*2.88421*2.8837
11/25/2015 18:05:00*2.8837*2.88597*2.88602*2.8837
11/25/2015 18:10:00*2.88597*2.88554*2.88602*2.88533
11/25/2015 18:15:00*2.88554*2.8853*2.88557*2.8847
11/25/2015 18:20:00*2.8853*2.88521*2.88535*2.88406
11/25/2015 18:25:00*2.88521*2.8852*2.88531*2.88431
11/25/2015 18:30:00*2.8852*2.88523*2.88537*2.88434
11/25/2015 18:35:00*2.88523*2.88565*2.88566*2.88437
11/25/2015 18:40:00*2.88565*2.88517*2.88568*2.88432
11/25/2015 18:45:00*2.88517*2.88512*2.88526*2.88423
11/25/2015 18:50:00*2.88512*2.88515*2.88541*2.88424
11/25/2015 18:55:00*2.88515*2.8859*2.8863*2.88433
11/25/2015 19:00:00*2.8859*2.88605*2.88605*2.8859
11/25/2015 19:05:00*2.88605*2.88548*2.88605*2.88535
11/25/2015 19:10:00*2.88548*2.8853*2.8855*2.88525
11/25/2015 19:15:00*2.8853*2.88512*2.88543*2.88511
11/25/2015 19:20:00*2.88512*2.88443*2.88521*2.8844
11/25/2015 19:25:00*2.88443*2.88466*2.88469*2.88442
11/25/2015 19:30:00*2.88466*2.8844*2.88482*2.88436
11/25/2015 19:35:00*2.8844*2.88638*2.88641*2.8843
11/25/2015 19:40:00*2.88638*2.88707*2.88723*2.88546
11/25/2015 19:45:00*2.88707*2.88697*2.88721*2.88697
11/25/2015 19:50:00*2.88697*2.88717*2.88756*2.88673
11/25/2015 19:55:00*2.88717*2.88697*2.88717*2.88697
11/25/2015 20:00:00*2.88697*2.88697*2.88698*2.88697
11/25/2015 20:05:00*2.88697*2.88696*2.88697*2.88696
11/25/2015 20:10:00*2.88696*2.88707*2.88707*2.88696
11/25/2015 20:15:00*2.88707*2.88697*2.88707*2.88697
11/25/2015 20:20:00*2.88697*2.88682*2.88707*2.88681
11/25/2015 20:25:00*2.88682*2.88697*2.88707*2.88682
11/25/2015 20:30:00*2.88697*2.88697*2.88697*2.88696
11/25/2015 20:35:00*2.88697*2.88697*2.88697*2.88697
11/25/2015 20:40:00*2.88697*2.88691*2.88757*2.8869
11/25/2015 20:45:00*2.88691*2.8869*2.88757*2.8869
11/25/2015 20:50:00*2.8869*2.88697*2.88767*2.8869
11/25/2015 20:55:00*2.88697*2.88697*2.88737*2.88697
11/25/2015 21:00:00*2.88697*2.88709*2.88777*2.88697
11/25/2015 21:05:00*2.88709*2.88767*2.88778*2.8869
11/25/2015 21:10:00*2.88767*2.88714*2.88767*2.88697
11/25/2015 21:15:00*2.88714*2.8875*2.88757*2.88697
11/25/2015 21:20:00*2.8875*2.88715*2.888*2.88695
11/25/2015 21:25:00*2.88715*2.88717*2.88719*2.88715
11/25/2015 21:30:00*2.88717*2.88718*2.88718*2.887
11/25/2015 21:35:00*2.88718*2.88725*2.88725*2.88717
11/25/2015 21:40:00*2.88725*2.88718*2.88725*2.88695
11/25/2015 21:45:00*2.88718*2.887*2.88718*2.887
11/25/2015 21:50:00*2.887*2.88752*2.88754*2.887
11/25/2015 21:55:00*2.88752*2.88707*2.88757*2.88707
11/25/2015 22:00:00*2.88707*2.88757*2.88757*2.88707
11/25/2015 22:05:00*2.88757*2.88758*2.88758*2.88707
11/25/2015 22:10:00*2.88758*2.88768*2.88768*2.88716
11/25/2015 22:15:00*2.88768*2.8872*2.88768*2.88716
11/25/2015 22:20:00*2.8872*2.88699*2.8873*2.88699
11/25/2015 22:25:00*2.88699*2.88697*2.88712*2.88697
11/25/2015 22:30:00*2.88697*2.88483*2.88697*2.88303
11/25/2015 22:35:00*2.88483*2.88473*2.88484*2.88453
11/25/2015 22:40:00*2.88473*2.88468*2.88494*2.88451
11/25/2015 22:45:00*2.88468*2.88477*2.8848*2.88432
11/25/2015 22:50:00*2.88477*2.8848*2.8854*2.88325
11/25/2015 22:55:00*2.8848*2.88403*2.88501*2.88391
11/25/2015 23:00:00*2.88403*2.88388*2.88871*2.88373
11/25/2015 23:05:00*2.88388*2.88399*2.88425*2.88355
11/25/2015 23:10:00*2.88399*2.88409*2.88417*2.88369
11/25/2015 23:15:00*2.88409*2.88407*2.88428*2.88371
11/25/2015 23:20:00*2.88407*2.88375*2.88435*2.88359
11/25/2015 23:25:00*2.88375*2.88444*2.8846*2.88375
11/25/2015 23:30:00*2.88444*2.8845*2.88462*2.88429
11/25/2015 23:35:00*2.8845*2.88434*2.88458*2.88434
11/25/2015 23:40:00*2.88434*2.88454*2.88465*2.88434
11/25/2015 23:45:00*2.88454*2.88446*2.88462*2.88426
11/25/2015 23:50:00*2.88446*2.88459*2.88467*2.88445
11/25/2015 23:55:00*2.88459*2.88468*2.88475*2.88451
11/26/2015 00:00:00*2.88468*2.88502*2.88534*2.88465
11/26/2015 00:05:00*2.88502*2.88529*2.88531*2.88491
11/26/2015 00:10:00*2.88529*2.88555*2.88555*2.88527
11/26/2015 00:15:00*2.88555*2.8851*2.88565*2.88442
11/26/2015 00:20:00*2.8851*2.88579*2.88582*2.88443
11/26/2015 00:25:00*2.88579*2.88427*2.88751*2.88388
11/26/2015 00:30:00*2.88427*2.88436*2.88439*2.88394
11/26/2015 00:35:00*2.88436*2.88492*2.88495*2.88413
11/26/2015 00:40:00*2.88492*2.88488*2.88499*2.88424
11/26/2015 00:45:00*2.88488*2.88511*2.88512*2.88476
11/26/2015 00:50:00*2.88511*2.88481*2.88581*2.88481
11/26/2015 00:55:00*2.88481*2.88525*2.8853*2.88453
11/26/2015 01:00:00*2.88525*2.88616*2.88941*2.8845
11/26/2015 01:05:00*2.88616*2.88888*2.88904*2.8859
11/26/2015 01:10:00*2.88888*2.89127*2.89127*2.88882
11/26/2015 01:15:00*2.89127*2.89149*2.89215*2.89095
11/26/2015 01:20:00*2.89149*2.89178*2.89194*2.89146
11/26/2015 01:25:00*2.89178*2.89181*2.89243*2.89137
11/26/2015 01:30:00*2.89181*2.89314*2.89345*2.89181
11/26/2015 01:35:00*2.89314*2.89497*2.89677*2.89304
11/26/2015 01:40:00*2.89497*2.89685*2.89721*2.89466
11/26/2015 01:45:00*2.89685*2.90169*2.90169*2.89677
11/26/2015 01:50:00*2.90169*2.89707*2.90399*2.89595
11/26/2015 01:55:00*2.89707*2.89995*2.89995*2.89667
11/26/2015 02:00:00*2.89995*2.89899*2.89995*2.89771
11/26/2015 02:05:00*2.89899*2.89777*2.89904*2.89775
11/26/2015 02:10:00*2.89777*2.89868*2.90005*2.89777
11/26/2015 02:15:00*2.89868*2.89773*2.90021*2.89515
11/26/2015 02:20:00*2.89773*2.89585*2.89989*2.8954
11/26/2015 02:25:00*2.89585*2.89555*2.89642*2.89465
11/26/2015 02:30:00*2.89555*2.89374*2.89555*2.89305
11/26/2015 02:35:00*2.89374*2.89827*2.89834*2.89276
11/26/2015 02:40:00*2.89827*2.89584*2.89867*2.89481
11/26/2015 02:45:00*2.89584*2.89595*2.89631*2.89392
11/26/2015 02:50:00*2.89595*2.8948*2.89671*2.8948
11/26/2015 02:55:00*2.8948*2.89615*2.89772*2.89476
11/26/2015 03:00:00*2.89615*2.89589*2.89778*2.89571
11/26/2015 03:05:00*2.89589*2.89575*2.89641*2.89575
11/26/2015 03:10:00*2.89575*2.89507*2.8958*2.89459
11/26/2015 03:15:00*2.89507*2.89569*2.89655*2.89506
11/26/2015 03:20:00*2.89569*2.89677*2.8978*2.89515
11/26/2015 03:25:00*2.89677*2.8956*2.89705*2.89529
11/26/2015 03:30:00*2.8956*2.89486*2.89594*2.89486
11/26/2015 03:35:00*2.89486*2.897*2.89736*2.89467
11/26/2015 03:40:00*2.897*2.89654*2.89806*2.89607
11/26/2015 03:45:00*2.89654*2.8971*2.89728*2.89625
11/26/2015 03:50:00*2.8971*2.89681*2.89726*2.89633
11/26/2015 03:55:00*2.89681*2.8966*2.89684*2.89628
11/26/2015 04:00:00*2.8966*2.8972*2.89792*2.89614
11/26/2015 04:05:00*2.8972*2.8983*2.89916*2.897
11/26/2015 04:10:00*2.8983*2.90205*2.90205*2.89818
11/26/2015 04:15:00*2.90205*2.90205*2.9029*2.90097
11/26/2015 04:20:00*2.90205*2.90248*2.9027*2.90014
11/26/2015 04:25:00*2.90248*2.903*2.9034*2.9014
11/26/2015 04:30:00*2.903*2.90243*2.90345*2.90193
11/26/2015 04:35:00*2.90243*2.90245*2.90267*2.90192
11/26/2015 04:40:00*2.90245*2.90306*2.9034*2.90237
11/26/2015 04:45:00*2.90306*2.90212*2.90378*2.90212
11/26/2015 04:50:00*2.90212*2.90177*2.90227*2.90046
11/26/2015 04:55:00*2.90177*2.90261*2.90271*2.90152
11/26/2015 05:00:00*2.90261*2.90611*2.90659*2.90228
11/26/2015 05:05:00*2.90611*2.90475*2.90787*2.90468
11/26/2015 05:10:00*2.90475*2.90578*2.90595*2.90475
11/26/2015 05:15:00*2.90578*2.90854*2.90891*2.90551
11/26/2015 05:20:00*2.90854*2.90655*2.90865*2.90509
11/26/2015 05:25:00*2.90655*2.90748*2.90799*2.90651
11/26/2015 05:30:00*2.90748*2.9061*2.90755*2.90554
11/26/2015 05:35:00*2.9061*2.90445*2.9062*2.9032
11/26/2015 05:40:00*2.90445*2.90369*2.90446*2.90336
11/26/2015 05:45:00*2.90369*2.90497*2.90545*2.90363
11/26/2015 05:50:00*2.90497*2.90577*2.90579*2.90255
11/26/2015 05:55:00*2.90577*2.90361*2.90594*2.90335
11/26/2015 06:00:00*2.90361*2.90227*2.90361*2.90224
11/26/2015 06:05:00*2.90227*2.90365*2.90365*2.90205
11/26/2015 06:10:00*2.90365*2.90331*2.9043*2.90319
11/26/2015 06:15:00*2.90331*2.9045*2.9045*2.90285
11/26/2015 06:20:00*2.9045*2.90467*2.90488*2.90372
11/26/2015 06:25:00*2.90467*2.90771*2.90817*2.90406
11/26/2015 06:30:00*2.90771*2.90778*2.9091*2.90728
11/26/2015 06:35:00*2.90778*2.9076*2.90818*2.90715
11/26/2015 06:40:00*2.9076*2.90839*2.9089*2.9073
11/26/2015 06:45:00*2.90839*2.90665*2.90889*2.90623
11/26/2015 06:50:00*2.90665*2.90831*2.90873*2.90581
11/26/2015 06:55:00*2.90831*2.9079*2.90895*2.90724
11/26/2015 07:00:00*2.9079*2.90776*2.90815*2.90734
11/26/2015 07:05:00*2.90776*2.90681*2.90815*2.90436
11/26/2015 07:10:00*2.90681*2.90588*2.90693*2.90588
11/26/2015 07:15:00*2.90588*2.9057*2.9059*2.90561
11/26/2015 07:20:00*2.9057*2.90577*2.90589*2.90392
11/26/2015 07:25:00*2.90577*2.90519*2.90602*2.90518
11/26/2015 07:30:00*2.90519*2.9055*2.90568*2.90491
11/26/2015 07:35:00*2.9055*2.90665*2.90715*2.90543
11/26/2015 07:40:00*2.90665*2.90727*2.90738*2.9064
11/26/2015 07:45:00*2.90727*2.907*2.90802*2.90589
11/26/2015 07:50:00*2.907*2.9046*2.907*2.90392
11/26/2015 07:55:00*2.9046*2.90497*2.90544*2.90439
11/26/2015 08:00:00*2.90497*2.90543*2.90544*2.9047
11/26/2015 08:05:00*2.90543*2.90773*2.90781*2.90526
11/26/2015 08:10:00*2.90773*2.90723*2.90815*2.90683
11/26/2015 08:15:00*2.90723*2.90542*2.90798*2.90536
11/26/2015 08:20:00*2.90542*2.9053*2.90634*2.90505
11/26/2015 08:25:00*2.9053*2.9055*2.9066*2.90459
11/26/2015 08:30:00*2.9055*2.90602*2.90693*2.9053
11/26/2015 08:35:00*2.90602*2.90546*2.90602*2.90481
11/26/2015 08:40:00*2.90546*2.90575*2.9066*2.90532
11/26/2015 08:45:00*2.90575*2.90668*2.90865*2.90557
11/26/2015 08:50:00*2.90668*2.906*2.90731*2.90547
11/26/2015 08:55:00*2.906*2.90631*2.90675*2.90579
11/26/2015 09:00:00*2.90631*2.9067*2.9068*2.90608
11/26/2015 09:05:00*2.9067*2.90719*2.90755*2.90647
11/26/2015 09:10:00*2.90719*2.90683*2.9076*2.90671
11/26/2015 09:15:00*2.90683*2.90737*2.90785*2.90673
11/26/2015 09:20:00*2.90737*2.90801*2.90801*2.90715
11/26/2015 09:25:00*2.90801*2.90933*2.90933*2.90756
11/26/2015 09:30:00*2.90933*2.91209*2.91255*2.90933
11/26/2015 09:35:00*2.91209*2.91143*2.91275*2.9109
11/26/2015 09:40:00*2.91143*2.9112*2.91187*2.91075
11/26/2015 09:45:00*2.9112*2.91006*2.91123*2.90997
11/26/2015 09:50:00*2.91006*2.91154*2.9116*2.90988
11/26/2015 09:55:00*2.91154*2.91338*2.91423*2.91083
11/26/2015 10:00:00*2.91338*2.91603*2.91655*2.91307
11/26/2015 10:05:00*2.91603*2.91433*2.91608*2.91382
11/26/2015 10:10:00*2.91433*2.9148*2.91505*2.91305
11/26/2015 10:15:00*2.9148*2.91322*2.91526*2.91296
11/26/2015 10:20:00*2.91322*2.9145*2.9146*2.91308
11/26/2015 10:25:00*2.9145*2.9143*2.91557*2.91411
11/26/2015 10:30:00*2.9143*2.91963*2.91963*2.91392
11/26/2015 10:35:00*2.91963*2.9194*2.91994*2.91896
11/26/2015 10:40:00*2.9194*2.92009*2.92037*2.91924
11/26/2015 10:45:00*2.92009*2.92096*2.92102*2.91925
11/26/2015 10:50:00*2.92096*2.91984*2.92107*2.91958
11/26/2015 10:55:00*2.91984*2.91923*2.9202*2.91923
11/26/2015 11:00:00*2.91923*2.9169*2.91958*2.91666
11/26/2015 11:05:00*2.9169*2.91605*2.91697*2.91195
11/26/2015 11:10:00*2.91605*2.91547*2.91615*2.91491
11/26/2015 11:15:00*2.91547*2.91688*2.91688*2.91511
11/26/2015 11:20:00*2.91688*2.91725*2.91817*2.9168
11/26/2015 11:25:00*2.91725*2.91854*2.91898*2.91725
11/26/2015 11:30:00*2.91854*2.9196*2.91974*2.9185
11/26/2015 11:35:00*2.9196*2.91769*2.9197*2.91731
11/26/2015 11:40:00*2.91769*2.91899*2.91899*2.91764
11/26/2015 11:45:00*2.91899*2.91867*2.91944*2.91843
11/26/2015 11:50:00*2.91867*2.91932*2.91938*2.91855
11/26/2015 11:55:00*2.91932*2.91965*2.91992*2.91932
11/26/2015 12:00:00*2.91965*2.91939*2.92035*2.91903
11/26/2015 12:05:00*2.91939*2.91963*2.91995*2.91918
11/26/2015 12:10:00*2.91963*2.91958*2.91963*2.9193
11/26/2015 12:15:00*2.91958*2.91955*2.91995*2.9195
11/26/2015 12:20:00*2.91955*2.91972*2.92015*2.91952
11/26/2015 12:25:00*2.91972*2.91956*2.91987*2.91944
11/26/2015 12:30:00*2.91956*2.91974*2.91976*2.91945
11/26/2015 12:35:00*2.91974*2.92023*2.92025*2.91967
11/26/2015 12:40:00*2.92023*2.9206*2.92069*2.92023
11/26/2015 12:45:00*2.9206*2.92062*2.92064*2.92056
11/26/2015 12:50:00*2.92062*2.92045*2.92066*2.91971
11/26/2015 12:55:00*2.92045*2.92062*2.92062*2.92038
11/26/2015 13:00:00*2.92062*2.91879*2.92064*2.91697
11/26/2015 13:05:00*2.91879*2.91887*2.91901*2.91869
11/26/2015 13:10:00*2.91887*2.91881*2.91889*2.91868
11/26/2015 13:15:00*2.91881*2.91866*2.91884*2.91866
11/26/2015 13:20:00*2.91866*2.91877*2.91882*2.91863
11/26/2015 13:25:00*2.91877*2.91869*2.91878*2.91852
11/26/2015 13:30:00*2.91869*2.9189*2.91906*2.91839
11/26/2015 13:35:00*2.9189*2.91897*2.91899*2.9188
11/26/2015 13:40:00*2.91897*2.91962*2.91962*2.91897
11/26/2015 13:45:00*2.91962*2.91962*2.91962*2.91962
11/26/2015 13:50:00*2.91962*2.91961*2.91962*2.91956
11/26/2015 13:55:00*2.91961*2.91958*2.91961*2.91957
11/26/2015 14:00:00*2.91958*2.91959*2.91959*2.91957
11/26/2015 14:05:00*2.91959*2.91872*2.91959*2.91872
11/26/2015 14:10:00*2.91872*2.91911*2.91913*2.91872
11/26/2015 14:15:00*2.91911*2.91911*2.91913*2.9191
11/26/2015 14:20:00*2.91911*2.91917*2.9192*2.91911
11/26/2015 14:25:00*2.91917*2.91916*2.91919*2.9191
11/26/2015 14:30:00*2.91916*2.92106*2.9215*2.91916
11/26/2015 14:35:00*2.92106*2.9211*2.9211*2.92106
11/26/2015 14:40:00*2.9211*2.92148*2.92172*2.92088
11/26/2015 14:45:00*2.92148*2.92181*2.92181*2.92148
11/26/2015 14:50:00*2.92181*2.92147*2.92181*2.92147
11/26/2015 14:55:00*2.92147*2.92101*2.92155*2.9209
11/26/2015 15:00:00*2.92101*2.92104*2.92107*2.92096
11/26/2015 15:05:00*2.92104*2.92142*2.92146*2.9209
11/26/2015 15:10:00*2.92142*2.92255*2.92261*2.92142
11/26/2015 15:15:00*2.92255*2.92251*2.92255*2.9225
11/26/2015 15:20:00*2.92251*2.92251*2.92251*2.92232
11/26/2015 15:25:00*2.92251*2.92223*2.92255*2.92219
11/26/2015 15:30:00*2.92223*2.92215*2.92244*2.92016
11/26/2015 15:35:00*2.92215*2.9224*2.92264*2.92215
11/26/2015 15:40:00*2.9224*2.92242*2.92242*2.9224
11/26/2015 15:45:00*2.92242*2.92259*2.92259*2.9223
11/26/2015 15:50:00*2.92259*2.9225*2.92268*2.9224
11/26/2015 15:55:00*2.9225*2.92278*2.92278*2.9225
11/26/2015 16:00:00*2.92278*2.92255*2.92278*2.92247
11/26/2015 16:05:00*2.92255*2.92242*2.92255*2.92242
11/26/2015 16:10:00*2.92242*2.92247*2.92266*2.92242
11/26/2015 16:15:00*2.92247*2.92313*2.92353*2.92191
11/26/2015 16:20:00*2.92313*2.92319*2.92355*2.92313
11/26/2015 16:25:00*2.92319*2.92355*2.92355*2.92319
11/26/2015 16:30:00*2.92355*2.92544*2.92563*2.92355
11/26/2015 16:35:00*2.92544*2.92572*2.92572*2.92536
11/26/2015 16:40:00*2.92572*2.92554*2.92575*2.92535
11/26/2015 16:45:00*2.92554*2.92545*2.926*2.92535
11/26/2015 16:50:00*2.92545*2.92586*2.92633*2.92545
11/26/2015 16:55:00*2.92586*2.92515*2.92588*2.9248
11/26/2015 17:00:00*2.92515*2.91532*2.9254*2.91532
