11/24/2015 17:05:00*2.87465*2.87465*2.87465*2.8746
11/24/2015 17:10:00*2.87465*2.87445*2.87465*2.87445
11/24/2015 17:15:00*2.87445*2.87445*2.87445*2.87445
11/24/2015 17:20:00*2.87445*2.87445*2.87445*2.8742
11/24/2015 17:25:00*2.87445*2.87445*2.87445*2.87445
11/24/2015 17:30:00*2.87445*2.87445*2.87445*2.87445
11/24/2015 17:35:00*2.87445*2.8746*2.87465*2.87445
11/24/2015 17:40:00*2.8746*2.87445*2.8746*2.8738
11/24/2015 17:45:00*2.87445*2.8756*2.87573*2.87445
11/24/2015 17:50:00*2.8756*2.87465*2.87577*2.8746
11/24/2015 17:55:00*2.87465*2.8748*2.87481*2.87465
11/24/2015 18:00:00*2.8748*2.87526*2.87526*2.8748
11/24/2015 18:05:00*2.87526*2.87495*2.87557*2.87487
11/24/2015 18:10:00*2.87495*2.87498*2.87501*2.87481
11/24/2015 18:15:00*2.87498*2.87532*2.87541*2.87498
11/24/2015 18:20:00*2.87532*2.8754*2.87541*2.87518
11/24/2015 18:25:00*2.8754*2.87532*2.87545*2.87532
11/24/2015 18:30:00*2.87532*2.87532*2.87534*2.87531
11/24/2015 18:35:00*2.87532*2.87565*2.87565*2.87532
11/24/2015 18:40:00*2.87565*2.8755*2.8758*2.87543
11/24/2015 18:45:00*2.8755*2.87476*2.87565*2.87476
11/24/2015 18:50:00*2.87476*2.87465*2.87496*2.87465
11/24/2015 18:55:00*2.87465*2.87496*2.87497*2.87465
11/24/2015 19:00:00*2.87496*2.87497*2.87497*2.87465
11/24/2015 19:05:00*2.87497*2.87488*2.87497*2.87477
11/24/2015 19:10:00*2.87488*2.87505*2.87505*2.87486
11/24/2015 19:15:00*2.87505*2.87481*2.87512*2.87481
11/24/2015 19:20:00*2.87481*2.87483*2.87483*2.87481
11/24/2015 19:25:00*2.87483*2.87472*2.87483*2.87432
11/24/2015 19:30:00*2.87472*2.87427*2.87472*2.87378
11/24/2015 19:35:00*2.87427*2.87462*2.87462*2.87375
11/24/2015 19:40:00*2.87462*2.87432*2.87463*2.87432
11/24/2015 19:45:00*2.87432*2.87433*2.87433*2.87381
11/24/2015 19:50:00*2.87433*2.87385*2.87453*2.87384
11/24/2015 19:55:00*2.87385*2.87392*2.87392*2.87385
11/24/2015 20:00:00*2.87392*2.87403*2.87425*2.87387
11/24/2015 20:05:00*2.87403*2.87402*2.87403*2.87401
11/24/2015 20:10:00*2.87402*2.87417*2.87426*2.87401
11/24/2015 20:15:00*2.87417*2.87415*2.87427*2.87412
11/24/2015 20:20:00*2.87415*2.87473*2.87515*2.87415
11/24/2015 20:25:00*2.87473*2.87493*2.87493*2.87405
11/24/2015 20:30:00*2.87493*2.87493*2.87493*2.87435
11/24/2015 20:35:00*2.87493*2.87493*2.87493*2.87425
11/24/2015 20:40:00*2.87493*2.87463*2.87493*2.87462
11/24/2015 20:45:00*2.87463*2.87378*2.87463*2.87374
11/24/2015 20:50:00*2.87378*2.87385*2.87385*2.87364
11/24/2015 20:55:00*2.87385*2.87375*2.87454*2.87375
11/24/2015 21:00:00*2.87375*2.87433*2.87433*2.87375
11/24/2015 21:05:00*2.87433*2.87453*2.87453*2.87392
11/24/2015 21:10:00*2.87453*2.87473*2.87473*2.87391
11/24/2015 21:15:00*2.87473*2.87386*2.87473*2.8737
11/24/2015 21:20:00*2.87386*2.87386*2.87395*2.87383
11/24/2015 21:25:00*2.87386*2.87396*2.87397*2.87386
11/24/2015 21:30:00*2.87396*2.87397*2.87397*2.87395
11/24/2015 21:35:00*2.87397*2.87371*2.87397*2.8736
11/24/2015 21:40:00*2.87371*2.87427*2.87427*2.87371
11/24/2015 21:45:00*2.87427*2.87427*2.87427*2.87427
11/24/2015 21:50:00*2.87427*2.87432*2.87432*2.87427
11/24/2015 21:55:00*2.87432*2.87446*2.87447*2.87425
11/24/2015 22:00:00*2.87446*2.87445*2.87446*2.87445
11/24/2015 22:05:00*2.87445*2.87432*2.87445*2.87431
11/24/2015 22:10:00*2.87432*2.87447*2.87447*2.87411
11/24/2015 22:15:00*2.87447*2.87445*2.87458*2.87445
11/24/2015 22:20:00*2.87445*2.87446*2.87464*2.87445
11/24/2015 22:25:00*2.87446*2.87464*2.87464*2.87446
11/24/2015 22:30:00*2.87464*2.87457*2.87479*2.87457
11/24/2015 22:35:00*2.87457*2.87457*2.87457*2.87445
11/24/2015 22:40:00*2.87457*2.87456*2.87457*2.87445
11/24/2015 22:45:00*2.87456*2.87445*2.87457*2.87445
11/24/2015 22:50:00*2.87445*2.87431*2.87457*2.87431
11/24/2015 22:55:00*2.87431*2.8738*2.87457*2.87345
11/24/2015 23:00:00*2.8738*2.87212*2.8738*2.87136
11/24/2015 23:05:00*2.87212*2.87396*2.87396*2.87207
11/24/2015 23:10:00*2.87396*2.87405*2.87441*2.8736
11/24/2015 23:15:00*2.87405*2.8738*2.87405*2.87358
11/24/2015 23:20:00*2.8738*2.87367*2.8738*2.8736
11/24/2015 23:25:00*2.87367*2.87419*2.87585*2.87354
11/24/2015 23:30:00*2.87419*2.87757*2.87824*2.87419
11/24/2015 23:35:00*2.87757*2.87815*2.8783*2.87701
11/24/2015 23:40:00*2.87815*2.87857*2.87857*2.87814
11/24/2015 23:45:00*2.87857*2.87869*2.87919*2.87842
11/24/2015 23:50:00*2.87869*2.87901*2.87904*2.87869
11/24/2015 23:55:00*2.87901*2.87884*2.87901*2.8788
11/25/2015 00:00:00*2.87884*2.87884*2.87884*2.87884
11/25/2015 00:05:00*2.87884*2.87867*2.88041*2.87862
11/25/2015 00:10:00*2.87867*2.87877*2.87877*2.8785
11/25/2015 00:15:00*2.87877*2.87866*2.87877*2.87865
11/25/2015 00:20:00*2.87866*2.87893*2.8796*2.87866
11/25/2015 00:25:00*2.87893*2.87906*2.87907*2.87893
11/25/2015 00:30:00*2.87906*2.87877*2.87906*2.87875
11/25/2015 00:35:00*2.87877*2.87877*2.87877*2.87877
11/25/2015 00:40:00*2.87877*2.8783*2.87877*2.87815
11/25/2015 00:45:00*2.8783*2.87831*2.87857*2.87826
11/25/2015 00:50:00*2.87831*2.87856*2.87856*2.87831
11/25/2015 00:55:00*2.87856*2.87856*2.87857*2.87856
11/25/2015 01:00:00*2.87856*2.87887*2.87887*2.87834
11/25/2015 01:05:00*2.87887*2.87887*2.8789*2.87875
11/25/2015 01:10:00*2.87887*2.87887*2.87887*2.87887
11/25/2015 01:15:00*2.87887*2.87887*2.8791*2.87887
11/25/2015 01:20:00*2.87887*2.8785*2.87908*2.8785
11/25/2015 01:25:00*2.8785*2.87848*2.8785*2.87805
11/25/2015 01:30:00*2.87848*2.87777*2.87877*2.87735
11/25/2015 01:35:00*2.87777*2.87784*2.87796*2.87772
11/25/2015 01:40:00*2.87784*2.87827*2.87876*2.87765
11/25/2015 01:45:00*2.87827*2.8754*2.87828*2.87534
11/25/2015 01:50:00*2.8754*2.87465*2.87628*2.87409
11/25/2015 01:55:00*2.87465*2.8749*2.87523*2.87465
11/25/2015 02:00:00*2.8749*2.87705*2.87706*2.87474
11/25/2015 02:05:00*2.87705*2.87668*2.87765*2.87507
11/25/2015 02:10:00*2.87668*2.87683*2.87904*2.87656
11/25/2015 02:15:00*2.87683*2.87674*2.87697*2.87648
11/25/2015 02:20:00*2.87674*2.87718*2.87774*2.87674
11/25/2015 02:25:00*2.87718*2.87977*2.88014*2.87718
11/25/2015 02:30:00*2.87977*2.88043*2.8808*2.8793
11/25/2015 02:35:00*2.88043*2.88396*2.88492*2.88017
11/25/2015 02:40:00*2.88396*2.8845*2.88564*2.88283
11/25/2015 02:45:00*2.8845*2.88065*2.88456*2.8801
11/25/2015 02:50:00*2.88065*2.8785*2.88126*2.87653
11/25/2015 02:55:00*2.8785*2.87943*2.88015*2.87627
11/25/2015 03:00:00*2.87943*2.88077*2.88077*2.87806
11/25/2015 03:05:00*2.88077*2.87915*2.88122*2.87786
11/25/2015 03:10:00*2.87915*2.88181*2.8831*2.87915
11/25/2015 03:15:00*2.88181*2.88278*2.88295*2.87946
11/25/2015 03:20:00*2.88278*2.88134*2.88376*2.88113
11/25/2015 03:25:00*2.88134*2.88235*2.88275*2.88053
11/25/2015 03:30:00*2.88235*2.88233*2.88256*2.88095
11/25/2015 03:35:00*2.88233*2.88286*2.88462*2.88226
11/25/2015 03:40:00*2.88286*2.88276*2.8832*2.8819
11/25/2015 03:45:00*2.88276*2.88495*2.88615*2.8818
11/25/2015 03:50:00*2.88495*2.88777*2.88783*2.88426
11/25/2015 03:55:00*2.88777*2.888*2.88805*2.88534
11/25/2015 04:00:00*2.888*2.88961*2.89061*2.88694
11/25/2015 04:05:00*2.88961*2.88916*2.89041*2.88743
11/25/2015 04:10:00*2.88916*2.89065*2.89065*2.8889
11/25/2015 04:15:00*2.89065*2.89052*2.89305*2.88974
11/25/2015 04:20:00*2.89052*2.89015*2.89091*2.88894
11/25/2015 04:25:00*2.89015*2.89146*2.89234*2.88983
11/25/2015 04:30:00*2.89146*2.88992*2.89234*2.88986
11/25/2015 04:35:00*2.88992*2.88933*2.89085*2.88895
11/25/2015 04:40:00*2.88933*2.88907*2.89065*2.88875
11/25/2015 04:45:00*2.88907*2.88797*2.88988*2.88767
11/25/2015 04:50:00*2.88797*2.88565*2.88797*2.88553
11/25/2015 04:55:00*2.88565*2.88695*2.88767*2.88528
11/25/2015 05:00:00*2.88695*2.88887*2.88927*2.88639
11/25/2015 05:05:00*2.88887*2.88802*2.88903*2.88774
11/25/2015 05:10:00*2.88802*2.89064*2.89167*2.88802
11/25/2015 05:15:00*2.89064*2.88949*2.89068*2.88852
11/25/2015 05:20:00*2.88949*2.8891*2.89095*2.88905
11/25/2015 05:25:00*2.8891*2.88807*2.88968*2.88739
11/25/2015 05:30:00*2.88807*2.88685*2.88835*2.88656
11/25/2015 05:35:00*2.88685*2.88658*2.8878*2.88658
11/25/2015 05:40:00*2.88658*2.88628*2.8872*2.88594
11/25/2015 05:45:00*2.88628*2.88738*2.88775*2.8857
11/25/2015 05:50:00*2.88738*2.8861*2.88738*2.88562
11/25/2015 05:55:00*2.8861*2.88839*2.88926*2.8861
11/25/2015 06:00:00*2.88839*2.88835*2.8884*2.88606
11/25/2015 06:05:00*2.88835*2.88662*2.88891*2.88614
11/25/2015 06:10:00*2.88662*2.88616*2.8881*2.88545
11/25/2015 06:15:00*2.88616*2.88548*2.8865*2.88526
11/25/2015 06:20:00*2.88548*2.88597*2.88597*2.88405
11/25/2015 06:25:00*2.88597*2.88821*2.88826*2.88592
11/25/2015 06:30:00*2.88821*2.88503*2.88821*2.88478
11/25/2015 06:35:00*2.88503*2.88651*2.8869*2.8841
11/25/2015 06:40:00*2.88651*2.88524*2.88793*2.88524
11/25/2015 06:45:00*2.88524*2.88575*2.88585*2.88493
11/25/2015 06:50:00*2.88575*2.8853*2.88632*2.88522
11/25/2015 06:55:00*2.8853*2.88241*2.8853*2.88205
11/25/2015 07:00:00*2.88241*2.8815*2.88252*2.87906
11/25/2015 07:05:00*2.8815*2.88106*2.88271*2.88056
11/25/2015 07:10:00*2.88106*2.88068*2.8815*2.88006
11/25/2015 07:15:00*2.88068*2.88191*2.88191*2.8803
11/25/2015 07:20:00*2.88191*2.8834*2.88421*2.88154
11/25/2015 07:25:00*2.8834*2.88208*2.88487*2.88109
11/25/2015 07:30:00*2.88208*2.8812*2.88315*2.881
11/25/2015 07:35:00*2.8812*2.88157*2.88295*2.88075
11/25/2015 07:40:00*2.88157*2.88115*2.8816*2.8808
11/25/2015 07:45:00*2.88115*2.87883*2.88115*2.87801
11/25/2015 07:50:00*2.87883*2.87635*2.87925*2.87535
11/25/2015 07:55:00*2.87635*2.87755*2.87825*2.8761
11/25/2015 08:00:00*2.87755*2.87952*2.87952*2.87719
11/25/2015 08:05:00*2.87952*2.88042*2.88042*2.87782
11/25/2015 08:10:00*2.88042*2.881*2.8813*2.88025
11/25/2015 08:15:00*2.881*2.8777*2.88229*2.8777
11/25/2015 08:20:00*2.8777*2.88025*2.88044*2.87751
11/25/2015 08:25:00*2.88025*2.87816*2.88055*2.8768
11/25/2015 08:30:00*2.87816*2.87493*2.87841*2.87492
11/25/2015 08:35:00*2.87493*2.87871*2.88157*2.87459
11/25/2015 08:40:00*2.87871*2.87916*2.8803*2.87833
11/25/2015 08:45:00*2.87916*2.8824*2.88251*2.87894
11/25/2015 08:50:00*2.8824*2.88131*2.88368*2.88131
11/25/2015 08:55:00*2.88131*2.88206*2.88368*2.88126
11/25/2015 09:00:00*2.88206*2.87931*2.88208*2.87896
11/25/2015 09:05:00*2.87931*2.87873*2.87983*2.87866
11/25/2015 09:10:00*2.87873*2.87998*2.88018*2.87849
11/25/2015 09:15:00*2.87998*2.87994*2.88088*2.87931
11/25/2015 09:20:00*2.87994*2.87981*2.88002*2.87956
11/25/2015 09:25:00*2.87981*2.88042*2.8805*2.87981
11/25/2015 09:30:00*2.88042*2.88321*2.88321*2.88042
11/25/2015 09:35:00*2.88321*2.88424*2.88546*2.88205
11/25/2015 09:40:00*2.88424*2.88346*2.8863*2.88331
11/25/2015 09:45:00*2.88346*2.88206*2.88369*2.88134
11/25/2015 09:50:00*2.88206*2.88115*2.88279*2.88105
11/25/2015 09:55:00*2.88115*2.88031*2.88118*2.87985
11/25/2015 10:00:00*2.88031*2.88035*2.88155*2.88
11/25/2015 10:05:00*2.88035*2.88242*2.88329*2.87984
11/25/2015 10:10:00*2.88242*2.88261*2.88307*2.88027
11/25/2015 10:15:00*2.88261*2.8805*2.88261*2.88043
11/25/2015 10:20:00*2.8805*2.88054*2.8813*2.8802
11/25/2015 10:25:00*2.88054*2.88155*2.88155*2.88034
11/25/2015 10:30:00*2.88155*2.88303*2.88324*2.88128
11/25/2015 10:35:00*2.88303*2.88024*2.88485*2.88007
11/25/2015 10:40:00*2.88024*2.8811*2.88131*2.88002
11/25/2015 10:45:00*2.8811*2.88236*2.883*2.88093
11/25/2015 10:50:00*2.88236*2.8852*2.88655*2.88213
11/25/2015 10:55:00*2.8852*2.88335*2.88522*2.88274
11/25/2015 11:00:00*2.88335*2.88391*2.8845*2.8826
11/25/2015 11:05:00*2.88391*2.88484*2.88575*2.88315
11/25/2015 11:10:00*2.88484*2.88422*2.88504*2.8833
11/25/2015 11:15:00*2.88422*2.88447*2.886*2.88411
11/25/2015 11:20:00*2.88447*2.88611*2.88615*2.8837
11/25/2015 11:25:00*2.88611*2.8867*2.88733*2.88507
11/25/2015 11:30:00*2.8867*2.88414*2.88691*2.88398
11/25/2015 11:35:00*2.88414*2.88497*2.88566*2.88414
11/25/2015 11:40:00*2.88497*2.88541*2.88546*2.88478
11/25/2015 11:45:00*2.88541*2.88751*2.8891*2.88541
11/25/2015 11:50:00*2.88751*2.88469*2.8878*2.88456
11/25/2015 11:55:00*2.88469*2.88589*2.88589*2.88454
11/25/2015 12:00:00*2.88589*2.88717*2.88755*2.88549
11/25/2015 12:05:00*2.88717*2.88667*2.88731*2.88616
11/25/2015 12:10:00*2.88667*2.88612*2.88695*2.886
11/25/2015 12:15:00*2.88612*2.88385*2.88619*2.88372
11/25/2015 12:20:00*2.88385*2.88327*2.88408*2.88327
11/25/2015 12:25:00*2.88327*2.88315*2.88327*2.88238
11/25/2015 12:30:00*2.88315*2.88359*2.8837*2.88272
11/25/2015 12:35:00*2.88359*2.88391*2.88411*2.88351
11/25/2015 12:40:00*2.88391*2.88314*2.88431*2.88301
11/25/2015 12:45:00*2.88314*2.88351*2.88363*2.8831
11/25/2015 12:50:00*2.88351*2.88603*2.88625*2.88338
11/25/2015 12:55:00*2.88603*2.88765*2.88766*2.88587
11/25/2015 13:00:00*2.88765*2.88715*2.88765*2.88633
11/25/2015 13:05:00*2.88715*2.8868*2.88774*2.88674
11/25/2015 13:10:00*2.8868*2.88742*2.88755*2.88665
11/25/2015 13:15:00*2.88742*2.88722*2.88845*2.88721
11/25/2015 13:20:00*2.88722*2.88685*2.88723*2.88682
11/25/2015 13:25:00*2.88685*2.8866*2.88694*2.88649
11/25/2015 13:30:00*2.8866*2.88592*2.8866*2.88592
11/25/2015 13:35:00*2.88592*2.88584*2.88607*2.88544
11/25/2015 13:40:00*2.88584*2.88597*2.88607*2.88568
11/25/2015 13:45:00*2.88597*2.88625*2.88641*2.88596
11/25/2015 13:50:00*2.88625*2.88653*2.88667*2.88625
11/25/2015 13:55:00*2.88653*2.8865*2.8867*2.88606
11/25/2015 14:00:00*2.8865*2.88662*2.8871*2.8865
11/25/2015 14:05:00*2.88662*2.88728*2.88731*2.88646
11/25/2015 14:10:00*2.88728*2.88679*2.88755*2.88627
11/25/2015 14:15:00*2.88679*2.88645*2.88727*2.88645
11/25/2015 14:20:00*2.88645*2.88643*2.88653*2.8863
11/25/2015 14:25:00*2.88643*2.8862*2.88665*2.88615
11/25/2015 14:30:00*2.8862*2.88722*2.88749*2.88615
11/25/2015 14:35:00*2.88722*2.88885*2.88885*2.88712
11/25/2015 14:40:00*2.88885*2.88836*2.88895*2.88836
11/25/2015 14:45:00*2.88836*2.88685*2.88836*2.88685
11/25/2015 14:50:00*2.88685*2.88669*2.88685*2.88665
11/25/2015 14:55:00*2.88669*2.88698*2.88698*2.88665
11/25/2015 15:00:00*2.88698*2.88722*2.88753*2.88691
11/25/2015 15:05:00*2.88722*2.8867*2.88722*2.88659
11/25/2015 15:10:00*2.8867*2.88688*2.88693*2.88665
11/25/2015 15:15:00*2.88688*2.88685*2.88688*2.88663
11/25/2015 15:20:00*2.88685*2.88687*2.88689*2.88663
11/25/2015 15:25:00*2.88687*2.8869*2.88707*2.88664
11/25/2015 15:30:00*2.8869*2.88674*2.8869*2.8867
11/25/2015 15:35:00*2.88674*2.88706*2.88706*2.88662
11/25/2015 15:40:00*2.88706*2.88662*2.88707*2.88662
11/25/2015 15:45:00*2.88662*2.88684*2.88705*2.88662
11/25/2015 15:50:00*2.88684*2.88652*2.88684*2.88648
11/25/2015 15:55:00*2.88652*2.88672*2.88672*2.88652
11/25/2015 16:00:00*2.88672*2.88699*2.88699*2.8864
11/25/2015 16:05:00*2.88699*2.88678*2.88699*2.88666
11/25/2015 16:10:00*2.88678*2.88703*2.88703*2.88678
11/25/2015 16:15:00*2.88703*2.88657*2.88712*2.88657
11/25/2015 16:20:00*2.88657*2.88676*2.88702*2.88657
11/25/2015 16:25:00*2.88676*2.88682*2.88702*2.88666
11/25/2015 16:30:00*2.88682*2.88675*2.8869*2.88661
11/25/2015 16:35:00*2.88675*2.88652*2.88675*2.88651
11/25/2015 16:40:00*2.88652*2.88646*2.88652*2.88646
11/25/2015 16:45:00*2.88646*2.88646*2.88665*2.88646
11/25/2015 16:50:00*2.88646*2.88646*2.88655*2.88646
11/25/2015 16:55:00*2.88646*2.88646*2.88727*2.88638
11/25/2015 17:00:00*2.88646*2.8863*2.88656*2.8862
