11/23/2015 17:05:00*2.8491*2.84843*2.8491*2.84843
11/23/2015 17:10:00*2.84843*2.84915*2.8498*2.84843
11/23/2015 17:15:00*2.84915*2.84875*2.84915*2.84875
11/23/2015 17:20:00*2.84875*2.84875*2.84875*2.84875
11/23/2015 17:25:00*2.84875*2.84875*2.84875*2.84875
11/23/2015 17:30:00*2.84875*2.84875*2.84875*2.84875
11/23/2015 17:35:00*2.84875*2.84915*2.84915*2.84875
11/23/2015 17:40:00*2.84915*2.84855*2.84915*2.84855
11/23/2015 17:45:00*2.84855*2.84855*2.84855*2.84855
11/23/2015 17:50:00*2.84855*2.84855*2.84855*2.84855
11/23/2015 17:55:00*2.84855*2.84855*2.84855*2.84855
11/23/2015 18:00:00*2.84855*2.84855*2.84855*2.84855
11/23/2015 18:05:00*2.84855*2.84915*2.84915*2.84814
11/23/2015 18:10:00*2.84915*2.84915*2.84915*2.84915
11/23/2015 18:15:00*2.84915*2.84915*2.84915*2.84915
11/23/2015 18:20:00*2.84915*2.84915*2.84915*2.84915
11/23/2015 18:25:00*2.84915*2.84915*2.84915*2.84915
11/23/2015 18:30:00*2.84915*2.84915*2.84915*2.84915
11/23/2015 18:35:00*2.84915*2.84925*2.84925*2.84915
11/23/2015 18:40:00*2.84925*2.84915*2.84925*2.84915
11/23/2015 18:45:00*2.84915*2.84915*2.84915*2.84915
11/23/2015 18:50:00*2.84915*2.84915*2.84915*2.84915
11/23/2015 18:55:00*2.84915*2.84915*2.84915*2.84915
11/23/2015 19:00:00*2.84915*2.84906*2.84915*2.84906
11/23/2015 19:05:00*2.84906*2.84876*2.84915*2.84876
11/23/2015 19:10:00*2.84876*2.84782*2.84876*2.8476
11/23/2015 19:15:00*2.84782*2.84675*2.84783*2.84665
11/23/2015 19:20:00*2.84675*2.8465*2.84682*2.8459
11/23/2015 19:25:00*2.8465*2.84663*2.84663*2.8464
11/23/2015 19:30:00*2.84663*2.84691*2.84736*2.84663
11/23/2015 19:35:00*2.84691*2.84815*2.84815*2.8466
11/23/2015 19:40:00*2.84815*2.84815*2.84815*2.84805
11/23/2015 19:45:00*2.84815*2.84805*2.84815*2.848
11/23/2015 19:50:00*2.84805*2.84801*2.84815*2.84801
11/23/2015 19:55:00*2.84801*2.84841*2.84895*2.84776
11/23/2015 20:00:00*2.84841*2.84846*2.84855*2.84841
11/23/2015 20:05:00*2.84846*2.84851*2.84851*2.84846
11/23/2015 20:10:00*2.84851*2.84846*2.84851*2.8484
11/23/2015 20:15:00*2.84846*2.84813*2.84846*2.84739
11/23/2015 20:20:00*2.84813*2.84799*2.84823*2.84799
11/23/2015 20:25:00*2.84799*2.84771*2.84799*2.84771
11/23/2015 20:30:00*2.84771*2.84771*2.84771*2.84769
11/23/2015 20:35:00*2.84771*2.84356*2.84776*2.8434
11/23/2015 20:40:00*2.84356*2.84563*2.84578*2.84292
11/23/2015 20:45:00*2.84563*2.84351*2.84563*2.84351
11/23/2015 20:50:00*2.84351*2.84367*2.84396*2.84351
11/23/2015 20:55:00*2.84367*2.84477*2.84478*2.84341
11/23/2015 21:00:00*2.84477*2.84515*2.84515*2.84472
11/23/2015 21:05:00*2.84515*2.84487*2.84516*2.84472
11/23/2015 21:10:00*2.84487*2.84487*2.84487*2.84477
11/23/2015 21:15:00*2.84487*2.84487*2.84502*2.84477
11/23/2015 21:20:00*2.84487*2.84498*2.84498*2.84487
11/23/2015 21:25:00*2.84498*2.8452*2.84531*2.84496
11/23/2015 21:30:00*2.8452*2.84512*2.84527*2.84487
11/23/2015 21:35:00*2.84512*2.84518*2.84518*2.84472
11/23/2015 21:40:00*2.84518*2.84539*2.84539*2.84503
11/23/2015 21:45:00*2.84539*2.84534*2.84544*2.84479
11/23/2015 21:50:00*2.84534*2.84509*2.84557*2.84497
11/23/2015 21:55:00*2.84509*2.84517*2.84517*2.84466
11/23/2015 22:00:00*2.84517*2.84526*2.84526*2.84476
11/23/2015 22:05:00*2.84526*2.84512*2.84526*2.84511
11/23/2015 22:10:00*2.84512*2.8455*2.8455*2.84512
11/23/2015 22:15:00*2.8455*2.8456*2.8456*2.8455
11/23/2015 22:20:00*2.8456*2.84599*2.84601*2.84556
11/23/2015 22:25:00*2.84599*2.84599*2.84599*2.84599
11/23/2015 22:30:00*2.84599*2.84599*2.84609*2.84599
11/23/2015 22:35:00*2.84599*2.84575*2.846*2.84551
11/23/2015 22:40:00*2.84575*2.84578*2.84578*2.84556
11/23/2015 22:45:00*2.84578*2.84574*2.84578*2.84574
11/23/2015 22:50:00*2.84574*2.84531*2.84574*2.84513
11/23/2015 22:55:00*2.84531*2.84542*2.84561*2.84516
11/23/2015 23:00:00*2.84542*2.84477*2.84542*2.84476
11/23/2015 23:05:00*2.84477*2.84476*2.84486*2.8446
11/23/2015 23:10:00*2.84476*2.84498*2.84498*2.84472
11/23/2015 23:15:00*2.84498*2.84464*2.84498*2.84433
11/23/2015 23:20:00*2.84464*2.84465*2.84477*2.8445
11/23/2015 23:25:00*2.84465*2.84466*2.84477*2.84465
11/23/2015 23:30:00*2.84466*2.84477*2.84495*2.84466
11/23/2015 23:35:00*2.84477*2.84522*2.84564*2.84477
11/23/2015 23:40:00*2.84522*2.84565*2.84577*2.84477
11/23/2015 23:45:00*2.84565*2.84473*2.84587*2.84465
11/23/2015 23:50:00*2.84473*2.84478*2.84489*2.84461
11/23/2015 23:55:00*2.84478*2.84471*2.84478*2.84461
11/24/2015 00:00:00*2.84471*2.8447*2.8448*2.84465
11/24/2015 00:05:00*2.8447*2.8448*2.8448*2.84466
11/24/2015 00:10:00*2.8448*2.84487*2.8449*2.84461
11/24/2015 00:15:00*2.84487*2.84483*2.84489*2.84478
11/24/2015 00:20:00*2.84483*2.84495*2.84507*2.84481
11/24/2015 00:25:00*2.84495*2.84478*2.84512*2.84474
11/24/2015 00:30:00*2.84478*2.84461*2.84508*2.84461
11/24/2015 00:35:00*2.84461*2.84502*2.84507*2.8446
11/24/2015 00:40:00*2.84502*2.84502*2.84502*2.84502
11/24/2015 00:45:00*2.84502*2.84502*2.84502*2.84502
11/24/2015 00:50:00*2.84502*2.84502*2.84503*2.84502
11/24/2015 00:55:00*2.84502*2.84507*2.84507*2.84502
11/24/2015 01:00:00*2.84507*2.84512*2.84513*2.84484
11/24/2015 01:05:00*2.84512*2.84523*2.84546*2.84512
11/24/2015 01:10:00*2.84523*2.84702*2.84778*2.84523
11/24/2015 01:15:00*2.84702*2.8476*2.84839*2.84651
11/24/2015 01:20:00*2.8476*2.8474*2.84766*2.84736
11/24/2015 01:25:00*2.8474*2.84732*2.84752*2.84659
11/24/2015 01:30:00*2.84732*2.84749*2.8475*2.8473
11/24/2015 01:35:00*2.84749*2.84761*2.84835*2.84748
11/24/2015 01:40:00*2.84761*2.8478*2.84786*2.84759
11/24/2015 01:45:00*2.8478*2.84775*2.84781*2.84743
11/24/2015 01:50:00*2.84775*2.84749*2.84788*2.84728
11/24/2015 01:55:00*2.84749*2.84836*2.84883*2.84746
11/24/2015 02:00:00*2.84836*2.84928*2.84965*2.84795
11/24/2015 02:05:00*2.84928*2.84705*2.85203*2.84365
11/24/2015 02:10:00*2.84705*2.846*2.84779*2.84525
11/24/2015 02:15:00*2.846*2.84475*2.846*2.84351
11/24/2015 02:20:00*2.84475*2.84495*2.84547*2.84475
11/24/2015 02:25:00*2.84495*2.84584*2.84596*2.8448
11/24/2015 02:30:00*2.84584*2.84578*2.84607*2.84568
11/24/2015 02:35:00*2.84578*2.84977*2.85055*2.84577
11/24/2015 02:40:00*2.84977*2.84927*2.85005*2.84873
11/24/2015 02:45:00*2.84927*2.85186*2.85215*2.84911
11/24/2015 02:50:00*2.85186*2.85145*2.8536*2.85051
11/24/2015 02:55:00*2.85145*2.85839*2.86237*2.85095
11/24/2015 03:00:00*2.85839*2.86105*2.86106*2.85493
11/24/2015 03:05:00*2.86105*2.86144*2.86255*2.8571
11/24/2015 03:10:00*2.86144*2.85852*2.86222*2.85817
11/24/2015 03:15:00*2.85852*2.86031*2.86043*2.85807
11/24/2015 03:20:00*2.86031*2.85786*2.86032*2.85704
11/24/2015 03:25:00*2.85786*2.85807*2.85933*2.85761
11/24/2015 03:30:00*2.85807*2.85767*2.8599*2.85766
11/24/2015 03:35:00*2.85767*2.85868*2.85897*2.85707
11/24/2015 03:40:00*2.85868*2.85748*2.8616*2.85726
11/24/2015 03:45:00*2.85748*2.86455*2.86515*2.85744
11/24/2015 03:50:00*2.86455*2.86888*2.87267*2.86356
11/24/2015 03:55:00*2.86888*2.87265*2.879*2.86816
11/24/2015 04:00:00*2.87265*2.87321*2.87481*2.86953
11/24/2015 04:05:00*2.87321*2.87294*2.87635*2.87253
11/24/2015 04:10:00*2.87294*2.86883*2.87431*2.8671
11/24/2015 04:15:00*2.86883*2.8666*2.87002*2.86555
11/24/2015 04:20:00*2.8666*2.86064*2.86681*2.86038
11/24/2015 04:25:00*2.86064*2.8648*2.86565*2.86064
11/24/2015 04:30:00*2.8648*2.86761*2.86867*2.8648
11/24/2015 04:35:00*2.86761*2.86892*2.86955*2.86761
11/24/2015 04:40:00*2.86892*2.86858*2.86944*2.866
11/24/2015 04:45:00*2.86858*2.86724*2.86899*2.867
11/24/2015 04:50:00*2.86724*2.86689*2.86724*2.8663
11/24/2015 04:55:00*2.86689*2.86711*2.86766*2.86651
11/24/2015 05:00:00*2.86711*2.8687*2.86885*2.86626
11/24/2015 05:05:00*2.8687*2.86723*2.8687*2.8661
11/24/2015 05:10:00*2.86723*2.86607*2.86768*2.86459
11/24/2015 05:15:00*2.86607*2.86805*2.86826*2.86597
11/24/2015 05:20:00*2.86805*2.86724*2.86883*2.86665
11/24/2015 05:25:00*2.86724*2.87154*2.87205*2.86724
11/24/2015 05:30:00*2.87154*2.8719*2.87298*2.87154
11/24/2015 05:35:00*2.8719*2.87171*2.8722*2.87013
11/24/2015 05:40:00*2.87171*2.87108*2.87171*2.87014
11/24/2015 05:45:00*2.87108*2.8737*2.87401*2.87019
11/24/2015 05:50:00*2.8737*2.87077*2.87385*2.87034
11/24/2015 05:55:00*2.87077*2.87337*2.87452*2.87077
11/24/2015 06:00:00*2.87337*2.87606*2.87655*2.87239
11/24/2015 06:05:00*2.87606*2.87813*2.8786*2.87556
11/24/2015 06:10:00*2.87813*2.87622*2.87889*2.8759
11/24/2015 06:15:00*2.87622*2.87741*2.87785*2.87553
11/24/2015 06:20:00*2.87741*2.87629*2.87768*2.87589
11/24/2015 06:25:00*2.87629*2.87555*2.8767*2.87481
11/24/2015 06:30:00*2.87555*2.87375*2.87572*2.87304
11/24/2015 06:35:00*2.87375*2.87287*2.87415*2.87241
11/24/2015 06:40:00*2.87287*2.8704*2.873*2.86956
11/24/2015 06:45:00*2.8704*2.86769*2.87165*2.8674
11/24/2015 06:50:00*2.86769*2.87166*2.87177*2.86586
11/24/2015 06:55:00*2.87166*2.88075*2.8835*2.86495
11/24/2015 07:00:00*2.88075*2.8748*2.88075*2.8703
11/24/2015 07:05:00*2.8748*2.87067*2.8768*2.86807
11/24/2015 07:10:00*2.87067*2.8673*2.87068*2.86722
11/24/2015 07:15:00*2.8673*2.86531*2.86837*2.86138
11/24/2015 07:20:00*2.86531*2.86591*2.86675*2.86505
11/24/2015 07:25:00*2.86591*2.86393*2.86591*2.86178
11/24/2015 07:30:00*2.86393*2.8629*2.86477*2.86285
11/24/2015 07:35:00*2.8629*2.86322*2.86375*2.86289
11/24/2015 07:40:00*2.86322*2.85994*2.86325*2.8597
11/24/2015 07:45:00*2.85994*2.86265*2.86446*2.85984
11/24/2015 07:50:00*2.86265*2.8697*2.8697*2.86195
11/24/2015 07:55:00*2.8697*2.87325*2.87513*2.86906
11/24/2015 08:00:00*2.87325*2.87014*2.87325*2.86999
11/24/2015 08:05:00*2.87014*2.8681*2.87014*2.86642
11/24/2015 08:10:00*2.8681*2.87532*2.87545*2.86809
11/24/2015 08:15:00*2.87532*2.87759*2.87759*2.87425
11/24/2015 08:20:00*2.87759*2.8769*2.87817*2.8762
11/24/2015 08:25:00*2.8769*2.88012*2.88153*2.87636
11/24/2015 08:30:00*2.88012*2.87826*2.88012*2.87655
11/24/2015 08:35:00*2.87826*2.87895*2.87935*2.87602
11/24/2015 08:40:00*2.87895*2.87985*2.88005*2.87843
11/24/2015 08:45:00*2.87985*2.88002*2.88055*2.8798
11/24/2015 08:50:00*2.88002*2.88075*2.8828*2.87946
11/24/2015 08:55:00*2.88075*2.87759*2.88105*2.87739
11/24/2015 09:00:00*2.87759*2.87846*2.87925*2.87727
11/24/2015 09:05:00*2.87846*2.87811*2.87945*2.877
11/24/2015 09:10:00*2.87811*2.87599*2.87811*2.87502
11/24/2015 09:15:00*2.87599*2.87526*2.87634*2.87486
11/24/2015 09:20:00*2.87526*2.87568*2.87602*2.87473
11/24/2015 09:25:00*2.87568*2.8762*2.87693*2.87543
11/24/2015 09:30:00*2.8762*2.87715*2.87736*2.8762
11/24/2015 09:35:00*2.87715*2.87421*2.87715*2.87342
11/24/2015 09:40:00*2.87421*2.87665*2.87665*2.87385
11/24/2015 09:45:00*2.87665*2.87515*2.87711*2.87498
11/24/2015 09:50:00*2.87515*2.8768*2.87695*2.87367
11/24/2015 09:55:00*2.8768*2.87279*2.87687*2.87229
11/24/2015 10:00:00*2.87279*2.87392*2.87412*2.87215
11/24/2015 10:05:00*2.87392*2.87305*2.87404*2.87196
11/24/2015 10:10:00*2.87305*2.87083*2.87491*2.86986
11/24/2015 10:15:00*2.87083*2.87135*2.87143*2.86829
11/24/2015 10:20:00*2.87135*2.87406*2.87564*2.87135
11/24/2015 10:25:00*2.87406*2.87321*2.8745*2.87255
11/24/2015 10:30:00*2.87321*2.87535*2.87595*2.87297
11/24/2015 10:35:00*2.87535*2.87425*2.87535*2.87361
11/24/2015 10:40:00*2.87425*2.87289*2.87455*2.87288
11/24/2015 10:45:00*2.87289*2.8748*2.8748*2.87289
11/24/2015 10:50:00*2.8748*2.8757*2.8757*2.87469
11/24/2015 10:55:00*2.8757*2.87383*2.8757*2.87319
11/24/2015 11:00:00*2.87383*2.87125*2.87515*2.87116
11/24/2015 11:05:00*2.87125*2.87254*2.8728*2.87007
11/24/2015 11:10:00*2.87254*2.87419*2.87419*2.8716
11/24/2015 11:15:00*2.87419*2.86896*2.875*2.86865
11/24/2015 11:20:00*2.86896*2.87128*2.87165*2.86895
11/24/2015 11:25:00*2.87128*2.87093*2.87186*2.86976
11/24/2015 11:30:00*2.87093*2.87165*2.8726*2.87082
11/24/2015 11:35:00*2.87165*2.87174*2.87192*2.8713
11/24/2015 11:40:00*2.87174*2.87255*2.87365*2.87131
11/24/2015 11:45:00*2.87255*2.87404*2.87447*2.87219
11/24/2015 11:50:00*2.87404*2.87405*2.87463*2.87325
11/24/2015 11:55:00*2.87405*2.87271*2.87405*2.87245
11/24/2015 12:00:00*2.87271*2.87064*2.87285*2.8702
11/24/2015 12:05:00*2.87064*2.87036*2.87066*2.86941
11/24/2015 12:10:00*2.87036*2.871*2.871*2.86951
11/24/2015 12:15:00*2.871*2.8679*2.8714*2.86784
11/24/2015 12:20:00*2.8679*2.86908*2.87058*2.86789
11/24/2015 12:25:00*2.86908*2.86805*2.86923*2.86805
11/24/2015 12:30:00*2.86805*2.86951*2.8696*2.86789
11/24/2015 12:35:00*2.86951*2.86978*2.87*2.86809
11/24/2015 12:40:00*2.86978*2.87156*2.8716*2.86977
11/24/2015 12:45:00*2.87156*2.87207*2.87234*2.87156
11/24/2015 12:50:00*2.87207*2.87247*2.8731*2.87207
11/24/2015 12:55:00*2.87247*2.87239*2.87274*2.87239
11/24/2015 13:00:00*2.87239*2.87286*2.87336*2.87236
11/24/2015 13:05:00*2.87286*2.87231*2.87286*2.8721
11/24/2015 13:10:00*2.87231*2.87285*2.87286*2.87228
11/24/2015 13:15:00*2.87285*2.87263*2.87286*2.87255
11/24/2015 13:20:00*2.87263*2.87179*2.87264*2.87176
11/24/2015 13:25:00*2.87179*2.87198*2.87199*2.87179
11/24/2015 13:30:00*2.87198*2.8717*2.872*2.87165
11/24/2015 13:35:00*2.8717*2.87179*2.87192*2.87157
11/24/2015 13:40:00*2.87179*2.87461*2.87576*2.87179
11/24/2015 13:45:00*2.87461*2.87412*2.87472*2.87398
11/24/2015 13:50:00*2.87412*2.87423*2.87504*2.87412
11/24/2015 13:55:00*2.87423*2.87477*2.87477*2.87413
11/24/2015 14:00:00*2.87477*2.87631*2.87636*2.87477
11/24/2015 14:05:00*2.87631*2.87588*2.87631*2.87579
11/24/2015 14:10:00*2.87588*2.87609*2.87609*2.87573
11/24/2015 14:15:00*2.87609*2.87615*2.87615*2.87584
11/24/2015 14:20:00*2.87615*2.87659*2.87667*2.87615
11/24/2015 14:25:00*2.87659*2.87746*2.87753*2.87655
11/24/2015 14:30:00*2.87746*2.87703*2.87815*2.87682
11/24/2015 14:35:00*2.87703*2.87727*2.87731*2.87664
11/24/2015 14:40:00*2.87727*2.87759*2.87759*2.87692
11/24/2015 14:45:00*2.87759*2.8756*2.87759*2.87556
11/24/2015 14:50:00*2.8756*2.87653*2.87669*2.87497
11/24/2015 14:55:00*2.87653*2.87648*2.87669*2.87524
11/24/2015 15:00:00*2.87648*2.87583*2.87648*2.87538
11/24/2015 15:05:00*2.87583*2.87639*2.87655*2.87583
11/24/2015 15:10:00*2.87639*2.87681*2.87681*2.87639
11/24/2015 15:15:00*2.87681*2.8766*2.87741*2.87634
11/24/2015 15:20:00*2.8766*2.87655*2.8766*2.87642
11/24/2015 15:25:00*2.87655*2.87608*2.87655*2.87562
11/24/2015 15:30:00*2.87608*2.87744*2.87748*2.87603
11/24/2015 15:35:00*2.87744*2.87743*2.87748*2.87722
11/24/2015 15:40:00*2.87743*2.87808*2.87822*2.87639
11/24/2015 15:45:00*2.87808*2.87795*2.87838*2.87795
11/24/2015 15:50:00*2.87795*2.87757*2.87815*2.87757
11/24/2015 15:55:00*2.87757*2.87778*2.87792*2.87757
11/24/2015 16:00:00*2.87778*2.87817*2.87822*2.87751
11/24/2015 16:05:00*2.87817*2.87776*2.87817*2.87771
11/24/2015 16:10:00*2.87776*2.87762*2.87785*2.87735
11/24/2015 16:15:00*2.87762*2.87777*2.87785*2.87762
11/24/2015 16:20:00*2.87777*2.8783*2.8783*2.87745
11/24/2015 16:25:00*2.8783*2.87717*2.87849*2.87596
11/24/2015 16:30:00*2.87717*2.87698*2.87777*2.87696
11/24/2015 16:35:00*2.87698*2.87787*2.87788*2.87698
11/24/2015 16:40:00*2.87787*2.87702*2.87798*2.87702
11/24/2015 16:45:00*2.87702*2.87711*2.8774*2.87696
11/24/2015 16:50:00*2.87711*2.87566*2.87719*2.87505
11/24/2015 16:55:00*2.87566*2.87505*2.87567*2.87505
11/24/2015 17:00:00*2.87505*2.87465*2.8774*2.87465
