11/22/2015 17:05:00*2.82339*2.8243*2.8243*2.82242
11/22/2015 17:10:00*2.8243*2.8297*2.8297*2.82283
11/22/2015 17:15:00*2.8297*2.82243*2.8297*2.82242
11/22/2015 17:20:00*2.82243*2.82243*2.82243*2.82242
11/22/2015 17:25:00*2.82243*2.82266*2.82266*2.82242
11/22/2015 17:30:00*2.82266*2.82243*2.82266*2.82242
11/22/2015 17:35:00*2.82243*2.82265*2.82269*2.82242
11/22/2015 17:40:00*2.82265*2.82257*2.82265*2.82242
11/22/2015 17:45:00*2.82257*2.82268*2.82268*2.82257
11/22/2015 17:50:00*2.82268*2.82445*2.82465*2.82268
11/22/2015 17:55:00*2.82445*2.82456*2.82466*2.8243
11/22/2015 18:00:00*2.82456*2.82446*2.82485*2.82445
11/22/2015 18:05:00*2.82446*2.8245*2.8245*2.82433
11/22/2015 18:10:00*2.8245*2.8268*2.8268*2.82445
11/22/2015 18:15:00*2.8268*2.82565*2.8268*2.8246
11/22/2015 18:20:00*2.82565*2.82685*2.82685*2.82532
11/22/2015 18:25:00*2.82685*2.82695*2.82735*2.82636
11/22/2015 18:30:00*2.82695*2.82876*2.82876*2.8269
11/22/2015 18:35:00*2.82876*2.8288*2.82886*2.8274
11/22/2015 18:40:00*2.8288*2.82876*2.82891*2.8287
11/22/2015 18:45:00*2.82876*2.82881*2.82885*2.8287
11/22/2015 18:50:00*2.82881*2.8291*2.82911*2.82881
11/22/2015 18:55:00*2.8291*2.82927*2.82927*2.8291
11/22/2015 19:00:00*2.82927*2.82937*2.82937*2.82927
11/22/2015 19:05:00*2.82937*2.82937*2.82937*2.82937
11/22/2015 19:10:00*2.82937*2.82927*2.82947*2.82927
11/22/2015 19:15:00*2.82927*2.82936*2.82947*2.82927
11/22/2015 19:20:00*2.82936*2.82986*2.82997*2.82936
11/22/2015 19:25:00*2.82986*2.82998*2.82998*2.82986
11/22/2015 19:30:00*2.82998*2.83222*2.83227*2.8287
11/22/2015 19:35:00*2.83222*2.8291*2.83223*2.8291
11/22/2015 19:40:00*2.8291*2.8291*2.8291*2.8291
11/22/2015 19:45:00*2.8291*2.83056*2.83088*2.8291
11/22/2015 19:50:00*2.83056*2.83076*2.83077*2.83056
11/22/2015 19:55:00*2.83076*2.83055*2.83078*2.83055
11/22/2015 20:00:00*2.83055*2.82926*2.83066*2.82926
11/22/2015 20:05:00*2.82926*2.82926*2.82936*2.82925
11/22/2015 20:10:00*2.82926*2.82926*2.82936*2.82926
11/22/2015 20:15:00*2.82926*2.82935*2.82936*2.82925
11/22/2015 20:20:00*2.82935*2.82925*2.82936*2.82925
11/22/2015 20:25:00*2.82925*2.82805*2.82926*2.82645
11/22/2015 20:30:00*2.82805*2.82865*2.82876*2.82735
11/22/2015 20:35:00*2.82865*2.82825*2.82865*2.82763
11/22/2015 20:40:00*2.82825*2.82825*2.82877*2.82825
11/22/2015 20:45:00*2.82825*2.82825*2.82876*2.82825
11/22/2015 20:50:00*2.82825*2.83063*2.83165*2.82825
11/22/2015 20:55:00*2.83063*2.83331*2.83451*2.82806
11/22/2015 21:00:00*2.83331*2.83811*2.83821*2.8312
11/22/2015 21:05:00*2.83811*2.83836*2.83856*2.837
11/22/2015 21:10:00*2.83836*2.83736*2.83856*2.83705
11/22/2015 21:15:00*2.83736*2.83725*2.83736*2.8372
11/22/2015 21:20:00*2.83725*2.8374*2.83766*2.83725
11/22/2015 21:25:00*2.8374*2.83732*2.83746*2.83732
11/22/2015 21:30:00*2.83732*2.83736*2.83786*2.83716
11/22/2015 21:35:00*2.83736*2.83866*2.83866*2.83725
11/22/2015 21:40:00*2.83866*2.83866*2.83866*2.83865
11/22/2015 21:45:00*2.83866*2.83865*2.83866*2.83865
11/22/2015 21:50:00*2.83865*2.83865*2.83866*2.83865
11/22/2015 21:55:00*2.83865*2.83865*2.83866*2.83865
11/22/2015 22:00:00*2.83865*2.83846*2.83866*2.83841
11/22/2015 22:05:00*2.83846*2.83846*2.83851*2.83821
11/22/2015 22:10:00*2.83846*2.83872*2.83882*2.83815
11/22/2015 22:15:00*2.83872*2.83852*2.83886*2.83852
11/22/2015 22:20:00*2.83852*2.83682*2.83852*2.83533
11/22/2015 22:25:00*2.83682*2.83687*2.83714*2.83665
11/22/2015 22:30:00*2.83687*2.83713*2.83718*2.83678
11/22/2015 22:35:00*2.83713*2.83694*2.83718*2.83673
11/22/2015 22:40:00*2.83694*2.83694*2.83694*2.83678
11/22/2015 22:45:00*2.83694*2.83619*2.83694*2.83559
11/22/2015 22:50:00*2.83619*2.83616*2.83627*2.83615
11/22/2015 22:55:00*2.83616*2.83617*2.83628*2.83613
11/22/2015 23:00:00*2.83617*2.83618*2.83638*2.83615
11/22/2015 23:05:00*2.83618*2.83624*2.83624*2.83611
11/22/2015 23:10:00*2.83624*2.8362*2.83626*2.83608
11/22/2015 23:15:00*2.8362*2.8362*2.83636*2.83615
11/22/2015 23:20:00*2.8362*2.83618*2.8363*2.83609
11/22/2015 23:25:00*2.83618*2.83549*2.83618*2.83526
11/22/2015 23:30:00*2.83549*2.8354*2.83558*2.8354
11/22/2015 23:35:00*2.8354*2.83791*2.83791*2.83539
11/22/2015 23:40:00*2.83791*2.83722*2.83791*2.837
11/22/2015 23:45:00*2.83722*2.83705*2.83722*2.83705
11/22/2015 23:50:00*2.83705*2.83691*2.83726*2.83686
11/22/2015 23:55:00*2.83691*2.83705*2.83723*2.83686
11/23/2015 00:00:00*2.83705*2.83551*2.83705*2.83514
11/23/2015 00:05:00*2.83551*2.8356*2.8356*2.83544
11/23/2015 00:10:00*2.8356*2.83452*2.8356*2.83391
11/23/2015 00:15:00*2.83452*2.83476*2.8348*2.83442
11/23/2015 00:20:00*2.83476*2.83486*2.83489*2.83473
11/23/2015 00:25:00*2.83486*2.83474*2.83486*2.83471
11/23/2015 00:30:00*2.83474*2.83462*2.83483*2.83452
11/23/2015 00:35:00*2.83462*2.83546*2.83778*2.83376
11/23/2015 00:40:00*2.83546*2.83517*2.83548*2.83489
11/23/2015 00:45:00*2.83517*2.83512*2.83519*2.83512
11/23/2015 00:50:00*2.83512*2.83585*2.83585*2.83512
11/23/2015 00:55:00*2.83585*2.83528*2.83591*2.8352
11/23/2015 01:00:00*2.83528*2.83545*2.83549*2.83528
11/23/2015 01:05:00*2.83545*2.83728*2.83728*2.83545
11/23/2015 01:10:00*2.83728*2.83728*2.83728*2.83728
11/23/2015 01:15:00*2.83728*2.83728*2.83728*2.83728
11/23/2015 01:20:00*2.83728*2.83728*2.83728*2.83728
11/23/2015 01:25:00*2.83728*2.83596*2.83778*2.83588
11/23/2015 01:30:00*2.83596*2.83595*2.83622*2.83584
11/23/2015 01:35:00*2.83595*2.83555*2.83601*2.83518
11/23/2015 01:40:00*2.83555*2.83524*2.83562*2.83456
11/23/2015 01:45:00*2.83524*2.83546*2.83583*2.8352
11/23/2015 01:50:00*2.83546*2.83517*2.83572*2.83517
11/23/2015 01:55:00*2.83517*2.83586*2.83587*2.83516
11/23/2015 02:00:00*2.83586*2.83597*2.83606*2.83586
11/23/2015 02:05:00*2.83597*2.83806*2.8381*2.8355
11/23/2015 02:10:00*2.83806*2.84009*2.84151*2.83516
11/23/2015 02:15:00*2.84009*2.8394*2.8403*2.8376
11/23/2015 02:20:00*2.8394*2.83966*2.84103*2.83796
11/23/2015 02:25:00*2.83966*2.83687*2.8397*2.83682
11/23/2015 02:30:00*2.83687*2.83999*2.8415*2.83687
11/23/2015 02:35:00*2.83999*2.84008*2.84008*2.8382
11/23/2015 02:40:00*2.84008*2.83955*2.84112*2.83925
11/23/2015 02:45:00*2.83955*2.84136*2.8421*2.83953
11/23/2015 02:50:00*2.84136*2.84146*2.84214*2.84136
11/23/2015 02:55:00*2.84146*2.84296*2.84325*2.8412
11/23/2015 03:00:00*2.84296*2.8457*2.84587*2.84233
11/23/2015 03:05:00*2.8457*2.84521*2.84596*2.84375
11/23/2015 03:10:00*2.84521*2.84296*2.84544*2.84177
11/23/2015 03:15:00*2.84296*2.84489*2.84503*2.84261
11/23/2015 03:20:00*2.84489*2.84335*2.84582*2.84321
11/23/2015 03:25:00*2.84335*2.84448*2.84461*2.84335
11/23/2015 03:30:00*2.84448*2.84326*2.84448*2.84237
11/23/2015 03:35:00*2.84326*2.84236*2.84364*2.84204
11/23/2015 03:40:00*2.84236*2.84216*2.8426*2.84153
11/23/2015 03:45:00*2.84216*2.84171*2.8423*2.84136
11/23/2015 03:50:00*2.84171*2.84192*2.84285*2.84058
11/23/2015 03:55:00*2.84192*2.84255*2.84315*2.8412
11/23/2015 04:00:00*2.84255*2.8438*2.84445*2.84091
11/23/2015 04:05:00*2.8438*2.84266*2.84418*2.8416
11/23/2015 04:10:00*2.84266*2.84318*2.84415*2.84133
11/23/2015 04:15:00*2.84318*2.84315*2.84326*2.84274
11/23/2015 04:20:00*2.84315*2.84393*2.84393*2.84211
11/23/2015 04:25:00*2.84393*2.84418*2.8445*2.8435
11/23/2015 04:30:00*2.84418*2.8442*2.845*2.84401
11/23/2015 04:35:00*2.8442*2.84259*2.8442*2.8422
11/23/2015 04:40:00*2.84259*2.84192*2.84282*2.84081
11/23/2015 04:45:00*2.84192*2.84233*2.8425*2.84087
11/23/2015 04:50:00*2.84233*2.84256*2.84275*2.84213
11/23/2015 04:55:00*2.84256*2.84296*2.84355*2.84213
11/23/2015 05:00:00*2.84296*2.84526*2.84535*2.8428
11/23/2015 05:05:00*2.84526*2.84395*2.84533*2.84261
11/23/2015 05:10:00*2.84395*2.84392*2.84422*2.84355
11/23/2015 05:15:00*2.84392*2.8441*2.84485*2.84381
11/23/2015 05:20:00*2.8441*2.84446*2.84555*2.8438
11/23/2015 05:25:00*2.84446*2.84446*2.8451*2.84415
11/23/2015 05:30:00*2.84446*2.84451*2.84483*2.844
11/23/2015 05:35:00*2.84451*2.84488*2.84545*2.8444
11/23/2015 05:40:00*2.84488*2.84499*2.84515*2.84436
11/23/2015 05:45:00*2.84499*2.8456*2.8461*2.84445
11/23/2015 05:50:00*2.8456*2.84505*2.84586*2.84484
11/23/2015 05:55:00*2.84505*2.84615*2.84615*2.845
11/23/2015 06:00:00*2.84615*2.84479*2.84615*2.84423
11/23/2015 06:05:00*2.84479*2.84568*2.84568*2.8446
11/23/2015 06:10:00*2.84568*2.84506*2.84605*2.84491
11/23/2015 06:15:00*2.84506*2.8446*2.84665*2.84324
11/23/2015 06:20:00*2.8446*2.84496*2.84525*2.84306
11/23/2015 06:25:00*2.84496*2.84533*2.8455*2.84477
11/23/2015 06:30:00*2.84533*2.84571*2.84595*2.84495
11/23/2015 06:35:00*2.84571*2.8467*2.84692*2.84571
11/23/2015 06:40:00*2.8467*2.84477*2.84676*2.84413
11/23/2015 06:45:00*2.84477*2.84352*2.84595*2.84285
11/23/2015 06:50:00*2.84352*2.84332*2.8448*2.84308
11/23/2015 06:55:00*2.84332*2.84286*2.84419*2.84225
11/23/2015 07:00:00*2.84286*2.84527*2.84541*2.84217
11/23/2015 07:05:00*2.84527*2.84555*2.8456*2.84383
11/23/2015 07:10:00*2.84555*2.8477*2.84846*2.84511
11/23/2015 07:15:00*2.8477*2.84699*2.848*2.84532
11/23/2015 07:20:00*2.84699*2.84461*2.84715*2.84345
11/23/2015 07:25:00*2.84461*2.84449*2.84614*2.84438
11/23/2015 07:30:00*2.84449*2.84298*2.84488*2.84246
11/23/2015 07:35:00*2.84298*2.84469*2.84473*2.84271
11/23/2015 07:40:00*2.84469*2.84485*2.8454*2.84329
11/23/2015 07:45:00*2.84485*2.84787*2.8481*2.84479
11/23/2015 07:50:00*2.84787*2.84766*2.84859*2.84682
11/23/2015 07:55:00*2.84766*2.84694*2.84809*2.84665
11/23/2015 08:00:00*2.84694*2.84821*2.84845*2.84676
11/23/2015 08:05:00*2.84821*2.84776*2.8495*2.84771
11/23/2015 08:10:00*2.84776*2.84777*2.8484*2.84643
11/23/2015 08:15:00*2.84777*2.84652*2.84795*2.84625
11/23/2015 08:20:00*2.84652*2.84399*2.84653*2.8433
11/23/2015 08:25:00*2.84399*2.8448*2.84495*2.84383
11/23/2015 08:30:00*2.8448*2.84475*2.84515*2.8442
11/23/2015 08:35:00*2.84475*2.84574*2.84588*2.8444
11/23/2015 08:40:00*2.84574*2.84778*2.8484*2.84536
11/23/2015 08:45:00*2.84778*2.8451*2.84778*2.84461
11/23/2015 08:50:00*2.8451*2.84493*2.84526*2.84414
11/23/2015 08:55:00*2.84493*2.84547*2.84612*2.84493
11/23/2015 09:00:00*2.84547*2.84455*2.84606*2.84382
11/23/2015 09:05:00*2.84455*2.84473*2.84508*2.84354
11/23/2015 09:10:00*2.84473*2.84556*2.84558*2.84338
11/23/2015 09:15:00*2.84556*2.84495*2.84558*2.84426
11/23/2015 09:20:00*2.84495*2.84374*2.84511*2.84323
11/23/2015 09:25:00*2.84374*2.84278*2.84375*2.84278
11/23/2015 09:30:00*2.84278*2.84383*2.8441*2.84262
11/23/2015 09:35:00*2.84383*2.84419*2.8449*2.843
11/23/2015 09:40:00*2.84419*2.84327*2.84453*2.84259
11/23/2015 09:45:00*2.84327*2.8427*2.84327*2.84106
11/23/2015 09:50:00*2.8427*2.8431*2.84342*2.84225
11/23/2015 09:55:00*2.8431*2.84115*2.8436*2.84098
11/23/2015 10:00:00*2.84115*2.84232*2.84353*2.8411
11/23/2015 10:05:00*2.84232*2.84365*2.84399*2.84219
11/23/2015 10:10:00*2.84365*2.84298*2.84375*2.8415
11/23/2015 10:15:00*2.84298*2.84315*2.84366*2.84135
11/23/2015 10:20:00*2.84315*2.84337*2.8436*2.84272
11/23/2015 10:25:00*2.84337*2.84366*2.84504*2.84329
11/23/2015 10:30:00*2.84366*2.84344*2.844*2.84295
11/23/2015 10:35:00*2.84344*2.84377*2.84423*2.843
11/23/2015 10:40:00*2.84377*2.8431*2.84458*2.84305
11/23/2015 10:45:00*2.8431*2.8441*2.8441*2.8431
11/23/2015 10:50:00*2.8441*2.8434*2.84443*2.84305
11/23/2015 10:55:00*2.8434*2.84284*2.84349*2.84246
11/23/2015 11:00:00*2.84284*2.84595*2.84686*2.84284
11/23/2015 11:05:00*2.84595*2.84602*2.8466*2.8447
11/23/2015 11:10:00*2.84602*2.84675*2.84757*2.84602
11/23/2015 11:15:00*2.84675*2.84608*2.84694*2.84608
11/23/2015 11:20:00*2.84608*2.84915*2.84921*2.84608
11/23/2015 11:25:00*2.84915*2.8489*2.84953*2.84811
11/23/2015 11:30:00*2.8489*2.84875*2.84898*2.8483
11/23/2015 11:35:00*2.84875*2.8484*2.84915*2.84678
11/23/2015 11:40:00*2.8484*2.84886*2.8491*2.84796
11/23/2015 11:45:00*2.84886*2.84865*2.84892*2.84855
11/23/2015 11:50:00*2.84865*2.84931*2.8496*2.84865
11/23/2015 11:55:00*2.84931*2.8493*2.84944*2.84924
11/23/2015 12:00:00*2.8493*2.84884*2.8493*2.84799
11/23/2015 12:05:00*2.84884*2.84834*2.84898*2.84796
11/23/2015 12:10:00*2.84834*2.84828*2.84843*2.84799
11/23/2015 12:15:00*2.84828*2.84943*2.84981*2.84781
11/23/2015 12:20:00*2.84943*2.84843*2.84945*2.8482
11/23/2015 12:25:00*2.84843*2.84884*2.84885*2.8483
11/23/2015 12:30:00*2.84884*2.85055*2.85055*2.84878
11/23/2015 12:35:00*2.85055*2.85127*2.85158*2.85055
11/23/2015 12:40:00*2.85127*2.8514*2.85159*2.85117
11/23/2015 12:45:00*2.8514*2.85146*2.85152*2.85123
11/23/2015 12:50:00*2.85146*2.85114*2.85146*2.85112
11/23/2015 12:55:00*2.85114*2.85151*2.85153*2.85076
11/23/2015 13:00:00*2.85151*2.85128*2.85165*2.85094
11/23/2015 13:05:00*2.85128*2.85127*2.85131*2.85099
11/23/2015 13:10:00*2.85127*2.8517*2.85174*2.85127
11/23/2015 13:15:00*2.8517*2.85155*2.85178*2.85137
11/23/2015 13:20:00*2.85155*2.85158*2.85179*2.85149
11/23/2015 13:25:00*2.85158*2.85171*2.85179*2.85149
11/23/2015 13:30:00*2.85171*2.8516*2.85172*2.85139
11/23/2015 13:35:00*2.8516*2.85128*2.8516*2.85112
11/23/2015 13:40:00*2.85128*2.85147*2.85147*2.8511
11/23/2015 13:45:00*2.85147*2.85122*2.85153*2.85122
11/23/2015 13:50:00*2.85122*2.85144*2.85144*2.85111
11/23/2015 13:55:00*2.85144*2.85124*2.85157*2.85124
11/23/2015 14:00:00*2.85124*2.85141*2.85141*2.85124
11/23/2015 14:05:00*2.85141*2.85137*2.85141*2.85121
11/23/2015 14:10:00*2.85137*2.85116*2.85137*2.85111
11/23/2015 14:15:00*2.85116*2.85131*2.85138*2.85111
11/23/2015 14:20:00*2.85131*2.8516*2.8516*2.85121
11/23/2015 14:25:00*2.8516*2.85176*2.85193*2.85146
11/23/2015 14:30:00*2.85176*2.85184*2.85214*2.85158
11/23/2015 14:35:00*2.85184*2.85118*2.85184*2.85114
11/23/2015 14:40:00*2.85118*2.85097*2.85118*2.85089
11/23/2015 14:45:00*2.85097*2.85122*2.85133*2.85097
11/23/2015 14:50:00*2.85122*2.85147*2.85169*2.85122
11/23/2015 14:55:00*2.85147*2.85112*2.85147*2.85105
11/23/2015 15:00:00*2.85112*2.85087*2.85112*2.85086
11/23/2015 15:05:00*2.85087*2.85153*2.85181*2.85087
11/23/2015 15:10:00*2.85153*2.85158*2.8516*2.85134
11/23/2015 15:15:00*2.85158*2.85127*2.85178*2.85122
11/23/2015 15:20:00*2.85127*2.85121*2.85171*2.85121
11/23/2015 15:25:00*2.85121*2.85169*2.85171*2.85121
11/23/2015 15:30:00*2.85169*2.85158*2.8517*2.85158
11/23/2015 15:35:00*2.85158*2.85158*2.85161*2.85134
11/23/2015 15:40:00*2.85158*2.85099*2.85158*2.85069
11/23/2015 15:45:00*2.85099*2.85079*2.85106*2.85079
11/23/2015 15:50:00*2.85079*2.84988*2.85119*2.84987
11/23/2015 15:55:00*2.84988*2.85034*2.85077*2.84983
11/23/2015 16:00:00*2.85034*2.85009*2.85101*2.85004
11/23/2015 16:05:00*2.85009*2.85012*2.85025*2.84993
11/23/2015 16:10:00*2.85012*2.84988*2.85019*2.84988
11/23/2015 16:15:00*2.84988*2.84935*2.84988*2.84935
11/23/2015 16:20:00*2.84935*2.84973*2.84973*2.84931
11/23/2015 16:25:00*2.84973*2.84967*2.84974*2.84948
11/23/2015 16:30:00*2.84967*2.8496*2.84986*2.8496
11/23/2015 16:35:00*2.8496*2.8498*2.84993*2.8496
11/23/2015 16:40:00*2.8498*2.84991*2.84991*2.84964
11/23/2015 16:45:00*2.84991*2.84941*2.84991*2.84941
11/23/2015 16:50:00*2.84941*2.84972*2.84972*2.84941
11/23/2015 16:55:00*2.84972*2.84945*2.84972*2.84903
11/23/2015 17:00:00*2.84945*2.8491*2.8495*2.8491
