11/19/2015 17:05:00*2.8414*2.8414*2.8426*2.8414
11/19/2015 17:10:00*2.8414*2.84135*2.84145*2.84122
11/19/2015 17:15:00*2.84135*2.84147*2.84147*2.84135
11/19/2015 17:20:00*2.84147*2.8414*2.84147*2.84125
11/19/2015 17:25:00*2.8414*2.84125*2.8414*2.84125
11/19/2015 17:30:00*2.84125*2.84125*2.84125*2.84125
11/19/2015 17:35:00*2.84125*2.83982*2.84125*2.83982
11/19/2015 17:40:00*2.83982*2.83982*2.83982*2.83981
11/19/2015 17:45:00*2.83982*2.84*2.8401*2.83982
11/19/2015 17:50:00*2.84*2.83995*2.84*2.83995
11/19/2015 17:55:00*2.83995*2.83995*2.83995*2.83995
11/19/2015 18:00:00*2.83995*2.8401*2.8401*2.83995
11/19/2015 18:05:00*2.8401*2.84147*2.84165*2.8401
11/19/2015 18:10:00*2.84147*2.84148*2.84153*2.8414
11/19/2015 18:15:00*2.84148*2.84154*2.84155*2.84147
11/19/2015 18:20:00*2.84154*2.84166*2.84196*2.84147
11/19/2015 18:25:00*2.84166*2.84166*2.84166*2.84164
11/19/2015 18:30:00*2.84166*2.84163*2.84166*2.84161
11/19/2015 18:35:00*2.84163*2.84172*2.84173*2.84163
11/19/2015 18:40:00*2.84172*2.84187*2.84205*2.84168
11/19/2015 18:45:00*2.84187*2.84192*2.84205*2.84178
11/19/2015 18:50:00*2.84192*2.84202*2.84213*2.84192
11/19/2015 18:55:00*2.84202*2.84206*2.84207*2.84164
11/19/2015 19:00:00*2.84206*2.84218*2.8422*2.84206
11/19/2015 19:05:00*2.84218*2.84218*2.84218*2.84128
11/19/2015 19:10:00*2.84218*2.84278*2.84278*2.84206
11/19/2015 19:15:00*2.84278*2.84275*2.84278*2.84263
11/19/2015 19:20:00*2.84275*2.84348*2.84362*2.84275
11/19/2015 19:25:00*2.84348*2.84158*2.84348*2.84153
11/19/2015 19:30:00*2.84158*2.84278*2.84288*2.84158
11/19/2015 19:35:00*2.84278*2.84308*2.84308*2.84261
11/19/2015 19:40:00*2.84308*2.84294*2.84318*2.84278
11/19/2015 19:45:00*2.84294*2.84325*2.84325*2.8429
11/19/2015 19:50:00*2.84325*2.84338*2.84348*2.84325
11/19/2015 19:55:00*2.84338*2.84148*2.84378*2.84125
11/19/2015 20:00:00*2.84148*2.84211*2.84254*2.84148
11/19/2015 20:05:00*2.84211*2.84408*2.84458*2.8421
11/19/2015 20:10:00*2.84408*2.84387*2.84438*2.84348
11/19/2015 20:15:00*2.84387*2.84417*2.84471*2.84387
11/19/2015 20:20:00*2.84417*2.84376*2.84457*2.84375
11/19/2015 20:25:00*2.84376*2.84395*2.84426*2.84376
11/19/2015 20:30:00*2.84395*2.84395*2.84396*2.84395
11/19/2015 20:35:00*2.84395*2.84408*2.84417*2.84385
11/19/2015 20:40:00*2.84408*2.84378*2.84427*2.84303
11/19/2015 20:45:00*2.84378*2.84339*2.84378*2.84324
11/19/2015 20:50:00*2.84339*2.84348*2.84358*2.84335
11/19/2015 20:55:00*2.84348*2.84287*2.84348*2.84277
11/19/2015 21:00:00*2.84287*2.84257*2.84296*2.84255
11/19/2015 21:05:00*2.84257*2.84329*2.84329*2.84257
11/19/2015 21:10:00*2.84329*2.84378*2.84378*2.84321
11/19/2015 21:15:00*2.84378*2.84348*2.84378*2.84348
11/19/2015 21:20:00*2.84348*2.84237*2.84368*2.84215
11/19/2015 21:25:00*2.84237*2.84238*2.84318*2.84208
11/19/2015 21:30:00*2.84238*2.84176*2.84238*2.84146
11/19/2015 21:35:00*2.84176*2.84253*2.84258*2.84173
11/19/2015 21:40:00*2.84253*2.84151*2.84258*2.84113
11/19/2015 21:45:00*2.84151*2.8413*2.84208*2.84125
11/19/2015 21:50:00*2.8413*2.84012*2.84158*2.8401
11/19/2015 21:55:00*2.84012*2.84071*2.84124*2.84012
11/19/2015 22:00:00*2.84071*2.84192*2.84236*2.84071
11/19/2015 22:05:00*2.84192*2.84279*2.84289*2.84156
11/19/2015 22:10:00*2.84279*2.84278*2.84291*2.84276
11/19/2015 22:15:00*2.84278*2.84286*2.8431*2.84278
11/19/2015 22:20:00*2.84286*2.84275*2.84286*2.84275
11/19/2015 22:25:00*2.84275*2.8431*2.84326*2.84274
11/19/2015 22:30:00*2.8431*2.84282*2.84312*2.84282
11/19/2015 22:35:00*2.84282*2.84281*2.84282*2.84281
11/19/2015 22:40:00*2.84281*2.84273*2.84281*2.84273
11/19/2015 22:45:00*2.84273*2.84273*2.84273*2.84273
11/19/2015 22:50:00*2.84273*2.84273*2.84273*2.84273
11/19/2015 22:55:00*2.84273*2.84272*2.84273*2.84272
11/19/2015 23:00:00*2.84272*2.84242*2.84272*2.84242
11/19/2015 23:05:00*2.84242*2.84177*2.84242*2.84148
11/19/2015 23:10:00*2.84177*2.84196*2.84197*2.84175
11/19/2015 23:15:00*2.84196*2.84173*2.84196*2.84163
11/19/2015 23:20:00*2.84173*2.84184*2.84191*2.84112
11/19/2015 23:25:00*2.84184*2.84363*2.84378*2.84165
11/19/2015 23:30:00*2.84363*2.84368*2.84378*2.84353
11/19/2015 23:35:00*2.84368*2.84328*2.84368*2.84326
11/19/2015 23:40:00*2.84328*2.84327*2.84338*2.84293
11/19/2015 23:45:00*2.84327*2.8422*2.84337*2.8422
11/19/2015 23:50:00*2.8422*2.84225*2.84288*2.8422
11/19/2015 23:55:00*2.84225*2.84167*2.84225*2.84165
11/20/2015 00:00:00*2.84167*2.84236*2.84248*2.84125
11/20/2015 00:05:00*2.84236*2.84328*2.84348*2.84236
11/20/2015 00:10:00*2.84328*2.84315*2.84338*2.84315
11/20/2015 00:15:00*2.84315*2.84418*2.84435*2.84315
11/20/2015 00:20:00*2.84418*2.84447*2.84458*2.84378
11/20/2015 00:25:00*2.84447*2.84442*2.84448*2.84442
11/20/2015 00:30:00*2.84442*2.84443*2.84448*2.84442
11/20/2015 00:35:00*2.84443*2.84442*2.84448*2.84442
11/20/2015 00:40:00*2.84442*2.84443*2.84443*2.84442
11/20/2015 00:45:00*2.84443*2.84443*2.84443*2.84442
11/20/2015 00:50:00*2.84443*2.84443*2.84443*2.84443
11/20/2015 00:55:00*2.84443*2.84443*2.84443*2.84443
11/20/2015 01:00:00*2.84443*2.84438*2.84478*2.84437
11/20/2015 01:05:00*2.84438*2.84286*2.84438*2.84284
11/20/2015 01:10:00*2.84286*2.84148*2.84289*2.84074
11/20/2015 01:15:00*2.84148*2.84197*2.84204*2.84107
11/20/2015 01:20:00*2.84197*2.84138*2.84197*2.84123
11/20/2015 01:25:00*2.84138*2.84207*2.84207*2.84131
11/20/2015 01:30:00*2.84207*2.84197*2.84207*2.84197
11/20/2015 01:35:00*2.84197*2.84197*2.84207*2.84197
11/20/2015 01:40:00*2.84197*2.84207*2.84217*2.8418
11/20/2015 01:45:00*2.84207*2.84281*2.84309*2.84207
11/20/2015 01:50:00*2.84281*2.84257*2.84307*2.84247
11/20/2015 01:55:00*2.84257*2.843*2.84397*2.84257
11/20/2015 02:00:00*2.843*2.84298*2.8438*2.84267
11/20/2015 02:05:00*2.84298*2.84526*2.8462*2.84298
11/20/2015 02:10:00*2.84526*2.84367*2.84526*2.84251
11/20/2015 02:15:00*2.84367*2.8424*2.84395*2.8404
11/20/2015 02:20:00*2.8424*2.84146*2.84267*2.8406
11/20/2015 02:25:00*2.84146*2.84156*2.84177*2.84122
11/20/2015 02:30:00*2.84156*2.84477*2.84527*2.84156
11/20/2015 02:35:00*2.84477*2.84327*2.84477*2.84327
11/20/2015 02:40:00*2.84327*2.83933*2.84517*2.83917
11/20/2015 02:45:00*2.83933*2.84144*2.84185*2.8389
11/20/2015 02:50:00*2.84144*2.84171*2.84365*2.84143
11/20/2015 02:55:00*2.84171*2.8402*2.84215*2.8401
11/20/2015 03:00:00*2.8402*2.84095*2.8421*2.84003
11/20/2015 03:05:00*2.84095*2.84023*2.84095*2.84021
11/20/2015 03:10:00*2.84023*2.84096*2.8414*2.83997
11/20/2015 03:15:00*2.84096*2.842*2.84215*2.84055
11/20/2015 03:20:00*2.842*2.84458*2.84485*2.842
11/20/2015 03:25:00*2.84458*2.84537*2.84575*2.84391
11/20/2015 03:30:00*2.84537*2.84479*2.84545*2.84465
11/20/2015 03:35:00*2.84479*2.8453*2.84582*2.84475
11/20/2015 03:40:00*2.8453*2.8432*2.8455*2.8424
11/20/2015 03:45:00*2.8432*2.8429*2.84476*2.84179
11/20/2015 03:50:00*2.8429*2.84153*2.84345*2.84153
11/20/2015 03:55:00*2.84153*2.84311*2.84331*2.84153
11/20/2015 04:00:00*2.84311*2.84346*2.8453*2.84263
11/20/2015 04:05:00*2.84346*2.84244*2.84351*2.8418
11/20/2015 04:10:00*2.84244*2.84145*2.84251*2.84113
11/20/2015 04:15:00*2.84145*2.84027*2.84183*2.84008
11/20/2015 04:20:00*2.84027*2.839*2.84094*2.83861
11/20/2015 04:25:00*2.839*2.84091*2.84134*2.839
11/20/2015 04:30:00*2.84091*2.84067*2.84188*2.84057
11/20/2015 04:35:00*2.84067*2.84112*2.84136*2.8399
11/20/2015 04:40:00*2.84112*2.83954*2.84112*2.83954
11/20/2015 04:45:00*2.83954*2.8385*2.83993*2.8385
11/20/2015 04:50:00*2.8385*2.83898*2.83934*2.83845
11/20/2015 04:55:00*2.83898*2.83902*2.83925*2.8387
11/20/2015 05:00:00*2.83902*2.83623*2.83908*2.83609
11/20/2015 05:05:00*2.83623*2.83508*2.83692*2.83498
11/20/2015 05:10:00*2.83508*2.8333*2.83536*2.83259
11/20/2015 05:15:00*2.8333*2.83086*2.83389*2.83086
11/20/2015 05:20:00*2.83086*2.83162*2.83201*2.83025
11/20/2015 05:25:00*2.83162*2.82941*2.83271*2.8283
11/20/2015 05:30:00*2.82941*2.82873*2.82999*2.82873
11/20/2015 05:35:00*2.82873*2.82932*2.82942*2.82818
11/20/2015 05:40:00*2.82932*2.8286*2.82945*2.8281
11/20/2015 05:45:00*2.8286*2.82865*2.82892*2.8281
11/20/2015 05:50:00*2.82865*2.82701*2.82873*2.82696
11/20/2015 05:55:00*2.82701*2.82648*2.8271*2.82559
11/20/2015 06:00:00*2.82648*2.82845*2.82845*2.82637
11/20/2015 06:05:00*2.82845*2.82895*2.83046*2.82818
11/20/2015 06:10:00*2.82895*2.82926*2.82965*2.82865
11/20/2015 06:15:00*2.82926*2.82673*2.82946*2.82672
11/20/2015 06:20:00*2.82673*2.82883*2.82936*2.82673
11/20/2015 06:25:00*2.82883*2.82702*2.82883*2.82702
11/20/2015 06:30:00*2.82702*2.82774*2.82824*2.82702
11/20/2015 06:35:00*2.82774*2.8271*2.82789*2.82704
11/20/2015 06:40:00*2.8271*2.83014*2.83014*2.8271
11/20/2015 06:45:00*2.83014*2.82995*2.83065*2.82881
11/20/2015 06:50:00*2.82995*2.82828*2.82995*2.8282
11/20/2015 06:55:00*2.82828*2.82915*2.82915*2.8278
11/20/2015 07:00:00*2.82915*2.82995*2.83004*2.82887
11/20/2015 07:05:00*2.82995*2.82982*2.83095*2.82956
11/20/2015 07:10:00*2.82982*2.82963*2.83043*2.82955
11/20/2015 07:15:00*2.82963*2.82908*2.82971*2.82811
11/20/2015 07:20:00*2.82908*2.82957*2.83003*2.82904
11/20/2015 07:25:00*2.82957*2.82818*2.82974*2.82791
11/20/2015 07:30:00*2.82818*2.82663*2.82971*2.82618
11/20/2015 07:35:00*2.82663*2.82657*2.82721*2.82587
11/20/2015 07:40:00*2.82657*2.82333*2.8267*2.82219
11/20/2015 07:45:00*2.82333*2.82211*2.82373*2.82211
11/20/2015 07:50:00*2.82211*2.82216*2.823*2.81991
11/20/2015 07:55:00*2.82216*2.82406*2.82416*2.82213
11/20/2015 08:00:00*2.82406*2.82218*2.82447*2.82162
11/20/2015 08:05:00*2.82218*2.82355*2.82435*2.82218
11/20/2015 08:10:00*2.82355*2.82379*2.82403*2.82293
11/20/2015 08:15:00*2.82379*2.82195*2.82427*2.81957
11/20/2015 08:20:00*2.82195*2.8203*2.82253*2.81996
11/20/2015 08:25:00*2.8203*2.82068*2.82115*2.81973
11/20/2015 08:30:00*2.82068*2.81965*2.82132*2.81932
11/20/2015 08:35:00*2.81965*2.82111*2.82205*2.8192
11/20/2015 08:40:00*2.82111*2.81987*2.82153*2.81983
11/20/2015 08:45:00*2.81987*2.82063*2.82227*2.81946
11/20/2015 08:50:00*2.82063*2.82142*2.82196*2.82041
11/20/2015 08:55:00*2.82142*2.82115*2.82171*2.82115
11/20/2015 09:00:00*2.82115*2.81972*2.82115*2.81972
11/20/2015 09:05:00*2.81972*2.81914*2.81981*2.81862
11/20/2015 09:10:00*2.81914*2.81716*2.81914*2.81635
11/20/2015 09:15:00*2.81716*2.81761*2.8181*2.81673
11/20/2015 09:20:00*2.81761*2.81555*2.8182*2.81519
11/20/2015 09:25:00*2.81555*2.81651*2.8168*2.8155
11/20/2015 09:30:00*2.81651*2.81875*2.81893*2.81651
11/20/2015 09:35:00*2.81875*2.81998*2.81998*2.81825
11/20/2015 09:40:00*2.81998*2.82054*2.82106*2.8195
11/20/2015 09:45:00*2.82054*2.8195*2.82131*2.81908
11/20/2015 09:50:00*2.8195*2.82052*2.82067*2.81759
11/20/2015 09:55:00*2.82052*2.82071*2.8217*2.82044
11/20/2015 10:00:00*2.82071*2.82217*2.82328*2.82071
11/20/2015 10:05:00*2.82217*2.82269*2.82276*2.82
11/20/2015 10:10:00*2.82269*2.82287*2.82345*2.82247
11/20/2015 10:15:00*2.82287*2.82336*2.8236*2.82273
11/20/2015 10:20:00*2.82336*2.82604*2.82604*2.82322
11/20/2015 10:25:00*2.82604*2.82602*2.82727*2.82511
11/20/2015 10:30:00*2.82602*2.82556*2.82663*2.82544
11/20/2015 10:35:00*2.82556*2.82661*2.8271*2.82534
11/20/2015 10:40:00*2.82661*2.8263*2.8267*2.82581
11/20/2015 10:45:00*2.8263*2.82756*2.82815*2.82598
11/20/2015 10:50:00*2.82756*2.82733*2.82879*2.82721
11/20/2015 10:55:00*2.82733*2.82585*2.82745*2.82583
11/20/2015 11:00:00*2.82585*2.82851*2.82855*2.82585
11/20/2015 11:05:00*2.82851*2.82958*2.82968*2.82792
11/20/2015 11:10:00*2.82958*2.83*2.83043*2.82919
11/20/2015 11:15:00*2.83*2.8278*2.83005*2.82702
11/20/2015 11:20:00*2.8278*2.82765*2.829*2.8273
11/20/2015 11:25:00*2.82765*2.82817*2.82874*2.8275
11/20/2015 11:30:00*2.82817*2.83016*2.831*2.82805
11/20/2015 11:35:00*2.83016*2.8291*2.83085*2.82889
11/20/2015 11:40:00*2.8291*2.82927*2.82936*2.82785
11/20/2015 11:45:00*2.82927*2.82934*2.82951*2.82864
11/20/2015 11:50:00*2.82934*2.82978*2.83018*2.82901
11/20/2015 11:55:00*2.82978*2.82976*2.83009*2.82966
11/20/2015 12:00:00*2.82976*2.8297*2.82991*2.82901
11/20/2015 12:05:00*2.8297*2.82996*2.83007*2.82955
11/20/2015 12:10:00*2.82996*2.83057*2.8315*2.82996
11/20/2015 12:15:00*2.83057*2.83075*2.83076*2.8305
11/20/2015 12:20:00*2.83075*2.83086*2.83104*2.83075
11/20/2015 12:25:00*2.83086*2.83026*2.83087*2.83026
11/20/2015 12:30:00*2.83026*2.83035*2.83064*2.83018
11/20/2015 12:35:00*2.83035*2.83129*2.83137*2.83027
11/20/2015 12:40:00*2.83129*2.83126*2.83186*2.83102
11/20/2015 12:45:00*2.83126*2.83149*2.83153*2.83117
11/20/2015 12:50:00*2.83149*2.83115*2.83151*2.83115
11/20/2015 12:55:00*2.83115*2.83102*2.83122*2.83099
11/20/2015 13:00:00*2.83102*2.83104*2.83126*2.83084
11/20/2015 13:05:00*2.83104*2.83106*2.83109*2.83083
11/20/2015 13:10:00*2.83106*2.83101*2.83128*2.83095
11/20/2015 13:15:00*2.83101*2.83063*2.83108*2.83046
11/20/2015 13:20:00*2.83063*2.83064*2.83064*2.83057
11/20/2015 13:25:00*2.83064*2.83036*2.83064*2.83031
11/20/2015 13:30:00*2.83036*2.83045*2.83072*2.83035
11/20/2015 13:35:00*2.83045*2.83036*2.83053*2.83035
11/20/2015 13:40:00*2.83036*2.83031*2.83036*2.83015
11/20/2015 13:45:00*2.83031*2.83033*2.83033*2.83029
11/20/2015 13:50:00*2.83033*2.8304*2.8304*2.8303
11/20/2015 13:55:00*2.8304*2.83038*2.83044*2.83035
11/20/2015 14:00:00*2.83038*2.83036*2.83042*2.83035
11/20/2015 14:05:00*2.83036*2.83026*2.83036*2.8302
11/20/2015 14:10:00*2.83026*2.82887*2.8303*2.82882
11/20/2015 14:15:00*2.82887*2.82871*2.82887*2.82853
11/20/2015 14:20:00*2.82871*2.82862*2.82872*2.82854
11/20/2015 14:25:00*2.82862*2.82838*2.82915*2.82826
11/20/2015 14:30:00*2.82838*2.82879*2.82893*2.82838
11/20/2015 14:35:00*2.82879*2.82919*2.8295*2.82852
11/20/2015 14:40:00*2.82919*2.8287*2.82924*2.82868
11/20/2015 14:45:00*2.8287*2.82916*2.82916*2.82846
11/20/2015 14:50:00*2.82916*2.82912*2.82934*2.82898
11/20/2015 14:55:00*2.82912*2.82904*2.82948*2.82884
11/20/2015 15:00:00*2.82904*2.82929*2.82943*2.82902
11/20/2015 15:05:00*2.82929*2.82855*2.82929*2.82855
11/20/2015 15:10:00*2.82855*2.82895*2.82902*2.82855
11/20/2015 15:15:00*2.82895*2.82865*2.82895*2.82865
11/20/2015 15:20:00*2.82865*2.82855*2.82865*2.82854
11/20/2015 15:25:00*2.82855*2.82835*2.82875*2.82835
11/20/2015 15:30:00*2.82835*2.82895*2.82895*2.82805
11/20/2015 15:35:00*2.82895*2.82815*2.8291*2.82815
11/20/2015 15:40:00*2.82815*2.82805*2.82815*2.828
11/20/2015 15:45:00*2.82805*2.82849*2.82849*2.828
11/20/2015 15:50:00*2.82849*2.82849*2.82866*2.82849
11/20/2015 15:55:00*2.82849*2.82829*2.82849*2.82809
11/20/2015 16:00:00*2.82829*2.82808*2.82836*2.82808
11/20/2015 16:05:00*2.82808*2.82875*2.82905*2.82729
11/20/2015 16:10:00*2.82875*2.8279*2.82875*2.82657
11/20/2015 16:15:00*2.8279*2.82857*2.82857*2.8238
11/20/2015 16:20:00*2.82857*2.8274*2.829*2.8274
11/20/2015 16:25:00*2.8274*2.8271*2.8274*2.82705
11/20/2015 16:30:00*2.8271*2.8271*2.82722*2.8271
11/20/2015 16:35:00*2.8271*2.82723*2.82723*2.82705
11/20/2015 16:40:00*2.82723*2.8271*2.82725*2.8271
11/20/2015 16:45:00*2.8271*2.82713*2.82731*2.8271
11/20/2015 16:50:00*2.82713*2.8271*2.8274*2.8271
11/20/2015 16:55:00*2.8271*2.8271*2.8271*2.82425
