11/18/2015 17:05:00*2.8588*2.85915*2.85915*2.8588
11/18/2015 17:10:00*2.85915*2.858*2.85915*2.858
11/18/2015 17:15:00*2.858*2.8615*2.86215*2.858
11/18/2015 17:20:00*2.8615*2.85915*2.8615*2.85845
11/18/2015 17:25:00*2.85915*2.85895*2.86205*2.85875
11/18/2015 17:30:00*2.85895*2.85734*2.85905*2.85483
11/18/2015 17:35:00*2.85734*2.8616*2.8616*2.85691
11/18/2015 17:40:00*2.8616*2.8591*2.8635*2.8587
11/18/2015 17:45:00*2.8591*2.85945*2.85975*2.8591
11/18/2015 17:50:00*2.85945*2.85958*2.85958*2.85945
11/18/2015 17:55:00*2.85958*2.85965*2.85965*2.85887
11/18/2015 18:00:00*2.85965*2.8592*2.85965*2.85887
11/18/2015 18:05:00*2.8592*2.85965*2.85965*2.8592
11/18/2015 18:10:00*2.85965*2.85965*2.85965*2.85965
11/18/2015 18:15:00*2.85965*2.85965*2.85965*2.85965
11/18/2015 18:20:00*2.85965*2.85955*2.85965*2.85955
11/18/2015 18:25:00*2.85955*2.85955*2.85955*2.8592
11/18/2015 18:30:00*2.85955*2.85935*2.85955*2.85935
11/18/2015 18:35:00*2.85935*2.85965*2.85965*2.85935
11/18/2015 18:40:00*2.85965*2.85965*2.85965*2.85965
11/18/2015 18:45:00*2.85965*2.85965*2.85965*2.8596
11/18/2015 18:50:00*2.85965*2.85965*2.85965*2.85965
11/18/2015 18:55:00*2.85965*2.85965*2.85965*2.85915
11/18/2015 19:00:00*2.85965*2.85965*2.85965*2.85965
11/18/2015 19:05:00*2.85965*2.85905*2.85965*2.859
11/18/2015 19:10:00*2.85905*2.85885*2.8591*2.85885
11/18/2015 19:15:00*2.85885*2.85877*2.8589*2.85877
11/18/2015 19:20:00*2.85877*2.8588*2.8589*2.85877
11/18/2015 19:25:00*2.8588*2.85877*2.85885*2.85877
11/18/2015 19:30:00*2.85877*2.85877*2.85877*2.85877
11/18/2015 19:35:00*2.85877*2.85877*2.85877*2.85877
11/18/2015 19:40:00*2.85877*2.85877*2.85877*2.85877
11/18/2015 19:45:00*2.85877*2.86151*2.86156*2.85877
11/18/2015 19:50:00*2.86151*2.85924*2.86151*2.85915
11/18/2015 19:55:00*2.85924*2.86126*2.86196*2.85924
11/18/2015 20:00:00*2.86126*2.86171*2.86196*2.86126
11/18/2015 20:05:00*2.86171*2.86165*2.86175*2.8614
11/18/2015 20:10:00*2.86165*2.86061*2.8617*2.86044
11/18/2015 20:15:00*2.86061*2.85926*2.86066*2.85915
11/18/2015 20:20:00*2.85926*2.85922*2.85931*2.85919
11/18/2015 20:25:00*2.85922*2.85925*2.85931*2.8592
11/18/2015 20:30:00*2.85925*2.85921*2.8593*2.85921
11/18/2015 20:35:00*2.85921*2.85921*2.85925*2.85921
11/18/2015 20:40:00*2.85921*2.85921*2.85921*2.85887
11/18/2015 20:45:00*2.85921*2.85897*2.85921*2.85884
11/18/2015 20:50:00*2.85897*2.85755*2.85915*2.85745
11/18/2015 20:55:00*2.85755*2.85705*2.85765*2.85695
11/18/2015 21:00:00*2.85705*2.85712*2.85712*2.85691
11/18/2015 21:05:00*2.85712*2.85711*2.85712*2.85711
11/18/2015 21:10:00*2.85711*2.85711*2.85711*2.8571
11/18/2015 21:15:00*2.85711*2.85547*2.85711*2.85546
11/18/2015 21:20:00*2.85547*2.85557*2.85678*2.85547
11/18/2015 21:25:00*2.85557*2.85548*2.85557*2.85547
11/18/2015 21:30:00*2.85548*2.85477*2.85548*2.85467
11/18/2015 21:35:00*2.85477*2.85229*2.85477*2.85227
11/18/2015 21:40:00*2.85229*2.85267*2.85285*2.85227
11/18/2015 21:45:00*2.85267*2.85306*2.85316*2.85246
11/18/2015 21:50:00*2.85306*2.85296*2.85342*2.85295
11/18/2015 21:55:00*2.85296*2.85312*2.85355*2.85296
11/18/2015 22:00:00*2.85312*2.85317*2.85382*2.85295
11/18/2015 22:05:00*2.85317*2.85317*2.85317*2.85312
11/18/2015 22:10:00*2.85317*2.85317*2.85317*2.85295
11/18/2015 22:15:00*2.85317*2.85311*2.85317*2.85311
11/18/2015 22:20:00*2.85311*2.85312*2.85312*2.85295
11/18/2015 22:25:00*2.85312*2.85248*2.85328*2.85248
11/18/2015 22:30:00*2.85248*2.85278*2.85279*2.85235
11/18/2015 22:35:00*2.85278*2.85141*2.85278*2.85141
11/18/2015 22:40:00*2.85141*2.85136*2.85141*2.85105
11/18/2015 22:45:00*2.85136*2.85115*2.85137*2.85096
11/18/2015 22:50:00*2.85115*2.85025*2.85127*2.85025
11/18/2015 22:55:00*2.85025*2.84956*2.85025*2.84937
11/18/2015 23:00:00*2.84956*2.84993*2.8501*2.84925
11/18/2015 23:05:00*2.84993*2.84989*2.85004*2.84957
11/18/2015 23:10:00*2.84989*2.84977*2.84999*2.84975
11/18/2015 23:15:00*2.84977*2.84946*2.84978*2.84946
11/18/2015 23:20:00*2.84946*2.84855*2.84946*2.84814
11/18/2015 23:25:00*2.84855*2.8486*2.84876*2.84855
11/18/2015 23:30:00*2.8486*2.84871*2.84871*2.8486
11/18/2015 23:35:00*2.84871*2.84871*2.84871*2.84871
11/18/2015 23:40:00*2.84871*2.84877*2.84877*2.84865
11/18/2015 23:45:00*2.84877*2.8486*2.84877*2.84855
11/18/2015 23:50:00*2.8486*2.84871*2.84877*2.84855
11/18/2015 23:55:00*2.84871*2.84827*2.84872*2.84821
11/19/2015 00:00:00*2.84827*2.84852*2.84867*2.84793
11/19/2015 00:05:00*2.84852*2.849*2.84958*2.84827
11/19/2015 00:10:00*2.849*2.84897*2.84932*2.84897
11/19/2015 00:15:00*2.84897*2.84872*2.849*2.84872
11/19/2015 00:20:00*2.84872*2.84872*2.84877*2.84872
11/19/2015 00:25:00*2.84872*2.85255*2.85284*2.84773
11/19/2015 00:30:00*2.85255*2.8525*2.85306*2.85153
11/19/2015 00:35:00*2.8525*2.85216*2.85265*2.85201
11/19/2015 00:40:00*2.85216*2.85217*2.85261*2.85214
11/19/2015 00:45:00*2.85217*2.85472*2.85552*2.85217
11/19/2015 00:50:00*2.85472*2.85494*2.85527*2.85465
11/19/2015 00:55:00*2.85494*2.85366*2.85497*2.852
11/19/2015 01:00:00*2.85366*2.85575*2.85802*2.85227
11/19/2015 01:05:00*2.85575*2.85649*2.85665*2.8535
11/19/2015 01:10:00*2.85649*2.85351*2.85654*2.85332
11/19/2015 01:15:00*2.85351*2.85408*2.85441*2.85287
11/19/2015 01:20:00*2.85408*2.85277*2.85416*2.85224
11/19/2015 01:25:00*2.85277*2.85466*2.85474*2.85277
11/19/2015 01:30:00*2.85466*2.85479*2.85489*2.85466
11/19/2015 01:35:00*2.85479*2.85513*2.85513*2.85479
11/19/2015 01:40:00*2.85513*2.85568*2.85696*2.85477
11/19/2015 01:45:00*2.85568*2.85776*2.8579*2.85568
11/19/2015 01:50:00*2.85776*2.85802*2.85922*2.85696
11/19/2015 01:55:00*2.85802*2.8576*2.85847*2.8568
11/19/2015 02:00:00*2.8576*2.85777*2.85865*2.85641
11/19/2015 02:05:00*2.85777*2.85451*2.8581*2.85425
11/19/2015 02:10:00*2.85451*2.8539*2.85485*2.8531
11/19/2015 02:15:00*2.8539*2.85115*2.85436*2.84759
11/19/2015 02:20:00*2.85115*2.85349*2.85428*2.85104
11/19/2015 02:25:00*2.85349*2.85537*2.85569*2.8533
11/19/2015 02:30:00*2.85537*2.85628*2.85692*2.85401
11/19/2015 02:35:00*2.85628*2.85618*2.8571*2.85573
11/19/2015 02:40:00*2.85618*2.85628*2.85669*2.85611
11/19/2015 02:45:00*2.85628*2.85805*2.85828*2.85628
11/19/2015 02:50:00*2.85805*2.85631*2.85878*2.85555
11/19/2015 02:55:00*2.85631*2.85571*2.85724*2.85571
11/19/2015 03:00:00*2.85571*2.85781*2.85832*2.85475
11/19/2015 03:05:00*2.85781*2.85622*2.85815*2.85566
11/19/2015 03:10:00*2.85622*2.8546*2.85625*2.8546
11/19/2015 03:15:00*2.8546*2.85486*2.85502*2.85264
11/19/2015 03:20:00*2.85486*2.85315*2.85501*2.85301
11/19/2015 03:25:00*2.85315*2.85228*2.85333*2.85123
11/19/2015 03:30:00*2.85228*2.85278*2.85365*2.85198
11/19/2015 03:35:00*2.85278*2.85246*2.85345*2.85157
11/19/2015 03:40:00*2.85246*2.85122*2.85325*2.85005
11/19/2015 03:45:00*2.85122*2.85089*2.85214*2.85036
11/19/2015 03:50:00*2.85089*2.84985*2.85194*2.84918
11/19/2015 03:55:00*2.84985*2.85024*2.8505*2.84947
11/19/2015 04:00:00*2.85024*2.85192*2.85192*2.84938
11/19/2015 04:05:00*2.85192*2.85318*2.85388*2.85171
11/19/2015 04:10:00*2.85318*2.85297*2.85368*2.85291
11/19/2015 04:15:00*2.85297*2.85192*2.8533*2.8516
11/19/2015 04:20:00*2.85192*2.85258*2.8528*2.851
11/19/2015 04:25:00*2.85258*2.85221*2.85273*2.85156
11/19/2015 04:30:00*2.85221*2.85115*2.85241*2.8505
11/19/2015 04:35:00*2.85115*2.84954*2.85115*2.84904
11/19/2015 04:40:00*2.84954*2.84956*2.84992*2.84901
11/19/2015 04:45:00*2.84956*2.85102*2.85173*2.84952
11/19/2015 04:50:00*2.85102*2.85125*2.85165*2.85058
11/19/2015 04:55:00*2.85125*2.85238*2.8535*2.85125
11/19/2015 05:00:00*2.85238*2.85181*2.85241*2.85133
11/19/2015 05:05:00*2.85181*2.85325*2.85331*2.85179
11/19/2015 05:10:00*2.85325*2.85188*2.85336*2.85178
11/19/2015 05:15:00*2.85188*2.85086*2.85248*2.8506
11/19/2015 05:20:00*2.85086*2.85016*2.85145*2.85016
11/19/2015 05:25:00*2.85016*2.84965*2.85036*2.84889
11/19/2015 05:30:00*2.84965*2.85006*2.85048*2.84961
11/19/2015 05:35:00*2.85006*2.84872*2.85049*2.84848
11/19/2015 05:40:00*2.84872*2.84752*2.84872*2.84745
11/19/2015 05:45:00*2.84752*2.84901*2.84974*2.84686
11/19/2015 05:50:00*2.84901*2.8475*2.84901*2.8455
11/19/2015 05:55:00*2.8475*2.84727*2.8489*2.84624
11/19/2015 06:00:00*2.84727*2.84847*2.84857*2.84727
11/19/2015 06:05:00*2.84847*2.84536*2.849*2.84511
11/19/2015 06:10:00*2.84536*2.84405*2.84543*2.84306
11/19/2015 06:15:00*2.84405*2.84317*2.84431*2.84229
11/19/2015 06:20:00*2.84317*2.84261*2.84367*2.84251
11/19/2015 06:25:00*2.84261*2.84264*2.84366*2.84212
11/19/2015 06:30:00*2.84264*2.84192*2.84264*2.84164
11/19/2015 06:35:00*2.84192*2.84262*2.84291*2.84163
11/19/2015 06:40:00*2.84262*2.84381*2.84385*2.8424
11/19/2015 06:45:00*2.84381*2.84359*2.8444*2.84308
11/19/2015 06:50:00*2.84359*2.84411*2.8448*2.84359
11/19/2015 06:55:00*2.84411*2.84532*2.84618*2.84411
11/19/2015 07:00:00*2.84532*2.84604*2.84604*2.84506
11/19/2015 07:05:00*2.84604*2.84689*2.84756*2.8453
11/19/2015 07:10:00*2.84689*2.84789*2.84833*2.84678
11/19/2015 07:15:00*2.84789*2.84843*2.84843*2.84771
11/19/2015 07:20:00*2.84843*2.84846*2.84846*2.84784
11/19/2015 07:25:00*2.84846*2.84898*2.84919*2.84836
11/19/2015 07:30:00*2.84898*2.84914*2.84937*2.84855
11/19/2015 07:35:00*2.84914*2.84884*2.84965*2.84785
11/19/2015 07:40:00*2.84884*2.84953*2.85015*2.84868
11/19/2015 07:45:00*2.84953*2.84681*2.84986*2.84621
11/19/2015 07:50:00*2.84681*2.84639*2.84764*2.84637
11/19/2015 07:55:00*2.84639*2.84585*2.84681*2.8452
11/19/2015 08:00:00*2.84585*2.84746*2.84769*2.84585
11/19/2015 08:05:00*2.84746*2.84973*2.85053*2.84745
11/19/2015 08:10:00*2.84973*2.84921*2.8504*2.84888
11/19/2015 08:15:00*2.84921*2.84645*2.84937*2.84642
11/19/2015 08:20:00*2.84645*2.84743*2.84801*2.84553
11/19/2015 08:25:00*2.84743*2.84708*2.84841*2.84405
11/19/2015 08:30:00*2.84708*2.84973*2.85055*2.84691
11/19/2015 08:35:00*2.84973*2.84926*2.8509*2.84852
11/19/2015 08:40:00*2.84926*2.85057*2.8518*2.84926
11/19/2015 08:45:00*2.85057*2.84815*2.8511*2.84803
11/19/2015 08:50:00*2.84815*2.8475*2.84815*2.84552
11/19/2015 08:55:00*2.8475*2.84604*2.84765*2.84551
11/19/2015 09:00:00*2.84604*2.84459*2.8465*2.84459
11/19/2015 09:05:00*2.84459*2.847*2.84735*2.84358
11/19/2015 09:10:00*2.847*2.84656*2.847*2.84551
11/19/2015 09:15:00*2.84656*2.84801*2.84845*2.84654
11/19/2015 09:20:00*2.84801*2.84566*2.84801*2.84513
11/19/2015 09:25:00*2.84566*2.84256*2.8458*2.8412
11/19/2015 09:30:00*2.84256*2.84245*2.843*2.84125
11/19/2015 09:35:00*2.84245*2.84289*2.8435*2.84204
11/19/2015 09:40:00*2.84289*2.84312*2.84365*2.84217
11/19/2015 09:45:00*2.84312*2.84001*2.84329*2.83869
11/19/2015 09:50:00*2.84001*2.84182*2.8432*2.84001
11/19/2015 09:55:00*2.84182*2.84252*2.84289*2.84152
11/19/2015 10:00:00*2.84252*2.84357*2.84357*2.84189
11/19/2015 10:05:00*2.84357*2.84298*2.8436*2.84147
11/19/2015 10:10:00*2.84298*2.84313*2.84356*2.84203
11/19/2015 10:15:00*2.84313*2.84267*2.84323*2.84224
11/19/2015 10:20:00*2.84267*2.8416*2.84281*2.84146
11/19/2015 10:25:00*2.8416*2.84069*2.84165*2.84046
11/19/2015 10:30:00*2.84069*2.84025*2.84105*2.83971
11/19/2015 10:35:00*2.84025*2.84065*2.84065*2.83952
11/19/2015 10:40:00*2.84065*2.84019*2.84076*2.84005
11/19/2015 10:45:00*2.84019*2.84157*2.84161*2.839
11/19/2015 10:50:00*2.84157*2.84109*2.84201*2.83983
11/19/2015 10:55:00*2.84109*2.84012*2.84136*2.83997
11/19/2015 11:00:00*2.84012*2.84013*2.8413*2.83831
11/19/2015 11:05:00*2.84013*2.84075*2.84075*2.83959
11/19/2015 11:10:00*2.84075*2.84059*2.842*2.84031
11/19/2015 11:15:00*2.84059*2.84456*2.84515*2.84036
11/19/2015 11:20:00*2.84456*2.84434*2.8446*2.8422
11/19/2015 11:25:00*2.84434*2.84245*2.84605*2.84163
11/19/2015 11:30:00*2.84245*2.84204*2.84268*2.84075
11/19/2015 11:35:00*2.84204*2.84105*2.84225*2.84097
11/19/2015 11:40:00*2.84105*2.84022*2.84158*2.83914
11/19/2015 11:45:00*2.84022*2.84042*2.8405*2.83942
11/19/2015 11:50:00*2.84042*2.84171*2.84177*2.84042
11/19/2015 11:55:00*2.84171*2.84316*2.84349*2.8413
11/19/2015 12:00:00*2.84316*2.84161*2.84325*2.84138
11/19/2015 12:05:00*2.84161*2.84139*2.84177*2.84101
11/19/2015 12:10:00*2.84139*2.84238*2.8425*2.84139
11/19/2015 12:15:00*2.84238*2.84275*2.84276*2.84182
11/19/2015 12:20:00*2.84275*2.84329*2.84329*2.8427
11/19/2015 12:25:00*2.84329*2.84317*2.84381*2.84305
11/19/2015 12:30:00*2.84317*2.84312*2.84391*2.84291
11/19/2015 12:35:00*2.84312*2.84394*2.84428*2.84306
11/19/2015 12:40:00*2.84394*2.84381*2.84396*2.84306
11/19/2015 12:45:00*2.84381*2.84367*2.84396*2.84356
11/19/2015 12:50:00*2.84367*2.8439*2.84414*2.84358
11/19/2015 12:55:00*2.8439*2.8442*2.8444*2.84382
11/19/2015 13:00:00*2.8442*2.84321*2.84436*2.84268
11/19/2015 13:05:00*2.84321*2.84209*2.84321*2.84182
11/19/2015 13:10:00*2.84209*2.84199*2.8427*2.84153
11/19/2015 13:15:00*2.84199*2.84185*2.84223*2.84185
11/19/2015 13:20:00*2.84185*2.84299*2.84326*2.84185
11/19/2015 13:25:00*2.84299*2.84307*2.84341*2.84275
11/19/2015 13:30:00*2.84307*2.84376*2.84383*2.84291
11/19/2015 13:35:00*2.84376*2.84343*2.84378*2.84333
11/19/2015 13:40:00*2.84343*2.84265*2.84371*2.84236
11/19/2015 13:45:00*2.84265*2.8429*2.84311*2.8426
11/19/2015 13:50:00*2.8429*2.843*2.8433*2.84279
11/19/2015 13:55:00*2.843*2.84305*2.84318*2.84249
11/19/2015 14:00:00*2.84305*2.84317*2.84352*2.843
11/19/2015 14:05:00*2.84317*2.84446*2.84455*2.84305
11/19/2015 14:10:00*2.84446*2.8442*2.84449*2.84383
11/19/2015 14:15:00*2.8442*2.84327*2.84444*2.84301
11/19/2015 14:20:00*2.84327*2.8434*2.8437*2.84295
11/19/2015 14:25:00*2.8434*2.84352*2.84397*2.84318
11/19/2015 14:30:00*2.84352*2.84293*2.84363*2.84289
11/19/2015 14:35:00*2.84293*2.8432*2.84356*2.84268
11/19/2015 14:40:00*2.8432*2.84287*2.84354*2.84283
11/19/2015 14:45:00*2.84287*2.84332*2.84342*2.84277
11/19/2015 14:50:00*2.84332*2.84276*2.84369*2.84263
11/19/2015 14:55:00*2.84276*2.84286*2.84309*2.84275
11/19/2015 15:00:00*2.84286*2.84292*2.84318*2.8427
11/19/2015 15:05:00*2.84292*2.84203*2.84292*2.84186
11/19/2015 15:10:00*2.84203*2.8424*2.84259*2.84202
11/19/2015 15:15:00*2.8424*2.84241*2.84261*2.84213
11/19/2015 15:20:00*2.84241*2.84214*2.84253*2.84212
11/19/2015 15:25:00*2.84214*2.84212*2.84242*2.84212
11/19/2015 15:30:00*2.84212*2.84285*2.84285*2.84212
11/19/2015 15:35:00*2.84285*2.84257*2.84285*2.84243
11/19/2015 15:40:00*2.84257*2.84196*2.84257*2.84187
11/19/2015 15:45:00*2.84196*2.84194*2.84224*2.84179
11/19/2015 15:50:00*2.84194*2.8417*2.8422*2.8416
11/19/2015 15:55:00*2.8417*2.8421*2.84227*2.84159
11/19/2015 16:00:00*2.8421*2.8429*2.84305*2.84194
11/19/2015 16:05:00*2.8429*2.84282*2.8429*2.84237
11/19/2015 16:10:00*2.84282*2.84299*2.84307*2.84282
11/19/2015 16:15:00*2.84299*2.84276*2.84299*2.84215
11/19/2015 16:20:00*2.84276*2.84314*2.84314*2.8425
11/19/2015 16:25:00*2.84314*2.84305*2.84314*2.84305
11/19/2015 16:30:00*2.84305*2.84303*2.84314*2.84296
11/19/2015 16:35:00*2.84303*2.84337*2.84337*2.84303
11/19/2015 16:40:00*2.84337*2.84175*2.84337*2.8416
11/19/2015 16:45:00*2.84175*2.8418*2.842*2.8417
11/19/2015 16:50:00*2.8418*2.8423*2.8423*2.8418
11/19/2015 16:55:00*2.8423*2.8414*2.8426*2.8414
11/19/2015 17:00:00*2.8414*2.8414*2.8414*2.8414
