11/17/2015 17:05:00*2.86765*2.8676*2.86765*2.8676
11/17/2015 17:10:00*2.8676*2.86775*2.86775*2.8676
11/17/2015 17:15:00*2.86775*2.86705*2.86775*2.86705
11/17/2015 17:20:00*2.86705*2.86705*2.86705*2.86705
11/17/2015 17:25:00*2.86705*2.86775*2.86775*2.86705
11/17/2015 17:30:00*2.86775*2.86775*2.86775*2.86775
11/17/2015 17:35:00*2.86775*2.86775*2.86775*2.86705
11/17/2015 17:40:00*2.86775*2.86703*2.86775*2.86703
11/17/2015 17:45:00*2.86703*2.86703*2.86703*2.86703
11/17/2015 17:50:00*2.86703*2.86756*2.86797*2.86703
11/17/2015 17:55:00*2.86756*2.86794*2.86797*2.86756
11/17/2015 18:00:00*2.86794*2.86785*2.86794*2.86785
11/17/2015 18:05:00*2.86785*2.868*2.86831*2.86785
11/17/2015 18:10:00*2.868*2.86803*2.86832*2.86797
11/17/2015 18:15:00*2.86803*2.86797*2.86833*2.86797
11/17/2015 18:20:00*2.86797*2.86808*2.86833*2.86797
11/17/2015 18:25:00*2.86808*2.86826*2.86841*2.86808
11/17/2015 18:30:00*2.86826*2.86836*2.86875*2.86826
11/17/2015 18:35:00*2.86836*2.86836*2.86884*2.86836
11/17/2015 18:40:00*2.86836*2.86836*2.86884*2.86836
11/17/2015 18:45:00*2.86836*2.86836*2.86884*2.86836
11/17/2015 18:50:00*2.86836*2.86881*2.86884*2.86836
11/17/2015 18:55:00*2.86881*2.86881*2.86884*2.8688
11/17/2015 19:00:00*2.86881*2.86883*2.86884*2.86865
11/17/2015 19:05:00*2.86883*2.86883*2.86885*2.8687
11/17/2015 19:10:00*2.86883*2.86878*2.86885*2.86876
11/17/2015 19:15:00*2.86878*2.86878*2.86885*2.8687
11/17/2015 19:20:00*2.86878*2.86852*2.86885*2.86852
11/17/2015 19:25:00*2.86852*2.86818*2.86852*2.86807
11/17/2015 19:30:00*2.86818*2.86814*2.86854*2.86775
11/17/2015 19:35:00*2.86814*2.86814*2.86839*2.86809
11/17/2015 19:40:00*2.86814*2.86815*2.8685*2.86814
11/17/2015 19:45:00*2.86815*2.86858*2.86888*2.86813
11/17/2015 19:50:00*2.86858*2.86865*2.86868*2.86858
11/17/2015 19:55:00*2.86865*2.86858*2.86878*2.86846
11/17/2015 20:00:00*2.86858*2.86858*2.86858*2.86857
11/17/2015 20:05:00*2.86858*2.86888*2.86888*2.86841
11/17/2015 20:10:00*2.86888*2.86871*2.86888*2.86871
11/17/2015 20:15:00*2.86871*2.86888*2.86891*2.8687
11/17/2015 20:20:00*2.86888*2.8687*2.86888*2.8687
11/17/2015 20:25:00*2.8687*2.86836*2.86888*2.86808
11/17/2015 20:30:00*2.86836*2.86907*2.86948*2.86822
11/17/2015 20:35:00*2.86907*2.86837*2.86907*2.86835
11/17/2015 20:40:00*2.86837*2.86834*2.86843*2.86834
11/17/2015 20:45:00*2.86834*2.87027*2.87027*2.86833
11/17/2015 20:50:00*2.87027*2.8698*2.8713*2.86861
11/17/2015 20:55:00*2.8698*2.87022*2.87022*2.8698
11/17/2015 21:00:00*2.87022*2.87019*2.87066*2.8701
11/17/2015 21:05:00*2.87019*2.87009*2.87019*2.86997
11/17/2015 21:10:00*2.87009*2.86967*2.87009*2.86967
11/17/2015 21:15:00*2.86967*2.86978*2.86987*2.86967
11/17/2015 21:20:00*2.86978*2.8697*2.87024*2.86851
11/17/2015 21:25:00*2.8697*2.86927*2.86978*2.86866
11/17/2015 21:30:00*2.86927*2.86817*2.86928*2.86816
11/17/2015 21:35:00*2.86817*2.86816*2.86817*2.86816
11/17/2015 21:40:00*2.86816*2.86839*2.86839*2.86789
11/17/2015 21:45:00*2.86839*2.86827*2.86839*2.86822
11/17/2015 21:50:00*2.86827*2.86822*2.8684*2.86822
11/17/2015 21:55:00*2.86822*2.86813*2.86843*2.86813
11/17/2015 22:00:00*2.86813*2.86827*2.86838*2.86795
11/17/2015 22:05:00*2.86827*2.86918*2.86918*2.86827
11/17/2015 22:10:00*2.86918*2.8691*2.86918*2.86897
11/17/2015 22:15:00*2.8691*2.86971*2.86971*2.86898
11/17/2015 22:20:00*2.86971*2.86968*2.86978*2.86963
11/17/2015 22:25:00*2.86968*2.87048*2.87048*2.86956
11/17/2015 22:30:00*2.87048*2.87264*2.87367*2.87033
11/17/2015 22:35:00*2.87264*2.87328*2.87328*2.87263
11/17/2015 22:40:00*2.87328*2.87357*2.87358*2.87327
11/17/2015 22:45:00*2.87357*2.87353*2.87419*2.87336
11/17/2015 22:50:00*2.87353*2.87382*2.87398*2.87353
11/17/2015 22:55:00*2.87382*2.87393*2.87398*2.87382
11/17/2015 23:00:00*2.87393*2.87368*2.87393*2.87363
11/17/2015 23:05:00*2.87368*2.87358*2.87368*2.87358
11/17/2015 23:10:00*2.87358*2.87378*2.87378*2.87357
11/17/2015 23:15:00*2.87378*2.87378*2.87378*2.87378
11/17/2015 23:20:00*2.87378*2.87377*2.87378*2.87377
11/17/2015 23:25:00*2.87377*2.87378*2.87378*2.8734
11/17/2015 23:30:00*2.87378*2.87377*2.87378*2.87287
11/17/2015 23:35:00*2.87377*2.87361*2.87378*2.87355
11/17/2015 23:40:00*2.87361*2.87361*2.87361*2.87345
11/17/2015 23:45:00*2.87361*2.8735*2.87366*2.87345
11/17/2015 23:50:00*2.8735*2.8734*2.87351*2.87331
11/17/2015 23:55:00*2.8734*2.87245*2.8734*2.87245
11/18/2015 00:00:00*2.87245*2.87091*2.87245*2.87071
11/18/2015 00:05:00*2.87091*2.87122*2.87122*2.87091
11/18/2015 00:10:00*2.87122*2.87094*2.87122*2.87033
11/18/2015 00:15:00*2.87094*2.871*2.871*2.87073
11/18/2015 00:20:00*2.871*2.87112*2.87112*2.87089
11/18/2015 00:25:00*2.87112*2.87131*2.87131*2.87111
11/18/2015 00:30:00*2.87131*2.87109*2.87135*2.871
11/18/2015 00:35:00*2.87109*2.87177*2.87231*2.87109
11/18/2015 00:40:00*2.87177*2.87161*2.87182*2.87149
11/18/2015 00:45:00*2.87161*2.87135*2.87162*2.87123
11/18/2015 00:50:00*2.87135*2.87107*2.87138*2.87099
11/18/2015 00:55:00*2.87107*2.87195*2.87213*2.87106
11/18/2015 01:00:00*2.87195*2.87211*2.87216*2.87191
11/18/2015 01:05:00*2.87211*2.87207*2.87228*2.8716
11/18/2015 01:10:00*2.87207*2.87122*2.87207*2.87051
11/18/2015 01:15:00*2.87122*2.87209*2.8734*2.87122
11/18/2015 01:20:00*2.87209*2.87163*2.8721*2.87102
11/18/2015 01:25:00*2.87163*2.87159*2.87173*2.87155
11/18/2015 01:30:00*2.87159*2.87151*2.87161*2.87146
11/18/2015 01:35:00*2.87151*2.87181*2.87565*2.87095
11/18/2015 01:40:00*2.87181*2.87206*2.8726*2.87181
11/18/2015 01:45:00*2.87206*2.8716*2.87206*2.86996
11/18/2015 01:50:00*2.8716*2.87047*2.8716*2.8704
11/18/2015 01:55:00*2.87047*2.87041*2.87125*2.8704
11/18/2015 02:00:00*2.87041*2.87101*2.87201*2.87025
11/18/2015 02:05:00*2.87101*2.86992*2.87297*2.86804
11/18/2015 02:10:00*2.86992*2.87176*2.872*2.86766
11/18/2015 02:15:00*2.87176*2.86995*2.87176*2.86875
11/18/2015 02:20:00*2.86995*2.86865*2.87054*2.86815
11/18/2015 02:25:00*2.86865*2.86885*2.86927*2.8682
11/18/2015 02:30:00*2.86885*2.86815*2.86915*2.8679
11/18/2015 02:35:00*2.86815*2.86812*2.86836*2.86805
11/18/2015 02:40:00*2.86812*2.86741*2.8683*2.86716
11/18/2015 02:45:00*2.86741*2.86816*2.86853*2.8673
11/18/2015 02:50:00*2.86816*2.8696*2.8696*2.8679
11/18/2015 02:55:00*2.8696*2.8716*2.87168*2.86955
11/18/2015 03:00:00*2.8716*2.87036*2.87183*2.87027
11/18/2015 03:05:00*2.87036*2.87071*2.87155*2.87019
11/18/2015 03:10:00*2.87071*2.87046*2.873*2.87033
11/18/2015 03:15:00*2.87046*2.86991*2.87102*2.86938
11/18/2015 03:20:00*2.86991*2.86965*2.86991*2.86886
11/18/2015 03:25:00*2.86965*2.8703*2.87054*2.86903
11/18/2015 03:30:00*2.8703*2.86871*2.8703*2.86855
11/18/2015 03:35:00*2.86871*2.87004*2.8705*2.86859
11/18/2015 03:40:00*2.87004*2.86864*2.87004*2.86855
11/18/2015 03:45:00*2.86864*2.86785*2.86885*2.86756
11/18/2015 03:50:00*2.86785*2.86785*2.86866*2.8678
11/18/2015 03:55:00*2.86785*2.86712*2.86785*2.86682
11/18/2015 04:00:00*2.86712*2.86868*2.86892*2.86701
11/18/2015 04:05:00*2.86868*2.86796*2.8691*2.86782
11/18/2015 04:10:00*2.86796*2.86786*2.86802*2.86748
11/18/2015 04:15:00*2.86786*2.86593*2.8681*2.86539
11/18/2015 04:20:00*2.86593*2.86822*2.86852*2.86568
11/18/2015 04:25:00*2.86822*2.86728*2.86833*2.86677
11/18/2015 04:30:00*2.86728*2.86711*2.86855*2.86676
11/18/2015 04:35:00*2.86711*2.86709*2.8673*2.86678
11/18/2015 04:40:00*2.86709*2.86645*2.86714*2.8647
11/18/2015 04:45:00*2.86645*2.86409*2.86695*2.86361
11/18/2015 04:50:00*2.86409*2.86381*2.86552*2.86336
11/18/2015 04:55:00*2.86381*2.86492*2.86625*2.86362
11/18/2015 05:00:00*2.86492*2.86791*2.86791*2.86485
11/18/2015 05:05:00*2.86791*2.86701*2.87017*2.86657
11/18/2015 05:10:00*2.86701*2.86639*2.86753*2.86617
11/18/2015 05:15:00*2.86639*2.86549*2.86815*2.86476
11/18/2015 05:20:00*2.86549*2.86626*2.86749*2.86549
11/18/2015 05:25:00*2.86626*2.86765*2.86773*2.86619
11/18/2015 05:30:00*2.86765*2.86809*2.86809*2.86669
11/18/2015 05:35:00*2.86809*2.86928*2.8693*2.86803
11/18/2015 05:40:00*2.86928*2.8687*2.86999*2.86805
11/18/2015 05:45:00*2.8687*2.86894*2.8691*2.86818
11/18/2015 05:50:00*2.86894*2.86876*2.869*2.86761
11/18/2015 05:55:00*2.86876*2.86816*2.86908*2.86764
11/18/2015 06:00:00*2.86816*2.86869*2.86873*2.86791
11/18/2015 06:05:00*2.86869*2.86737*2.86878*2.86707
11/18/2015 06:10:00*2.86737*2.86759*2.86809*2.86705
11/18/2015 06:15:00*2.86759*2.86455*2.86781*2.86455
11/18/2015 06:20:00*2.86455*2.86546*2.86556*2.86444
11/18/2015 06:25:00*2.86546*2.86595*2.86653*2.86542
11/18/2015 06:30:00*2.86595*2.86501*2.86634*2.86495
11/18/2015 06:35:00*2.86501*2.86265*2.86519*2.86265
11/18/2015 06:40:00*2.86265*2.8632*2.86398*2.8625
11/18/2015 06:45:00*2.8632*2.86346*2.86346*2.86279
11/18/2015 06:50:00*2.86346*2.8639*2.86396*2.86327
11/18/2015 06:55:00*2.8639*2.86193*2.86399*2.86063
11/18/2015 07:00:00*2.86193*2.86106*2.86199*2.86028
11/18/2015 07:05:00*2.86106*2.86204*2.86204*2.86057
11/18/2015 07:10:00*2.86204*2.86257*2.8629*2.86166
11/18/2015 07:15:00*2.86257*2.86165*2.86265*2.86141
11/18/2015 07:20:00*2.86165*2.86215*2.86311*2.86142
11/18/2015 07:25:00*2.86215*2.86206*2.86325*2.86169
11/18/2015 07:30:00*2.86206*2.86095*2.86206*2.86085
11/18/2015 07:35:00*2.86095*2.8588*2.86099*2.85851
11/18/2015 07:40:00*2.8588*2.85739*2.85965*2.85705
11/18/2015 07:45:00*2.85739*2.85818*2.85931*2.85524
11/18/2015 07:50:00*2.85818*2.85782*2.85892*2.85747
11/18/2015 07:55:00*2.85782*2.8578*2.8579*2.85697
11/18/2015 08:00:00*2.8578*2.85844*2.85876*2.85635
11/18/2015 08:05:00*2.85844*2.86006*2.86042*2.85833
11/18/2015 08:10:00*2.86006*2.86206*2.86258*2.85972
11/18/2015 08:15:00*2.86206*2.86275*2.8628*2.86154
11/18/2015 08:20:00*2.86275*2.864*2.864*2.8622
11/18/2015 08:25:00*2.864*2.86391*2.86402*2.86265
11/18/2015 08:30:00*2.86391*2.86405*2.86545*2.8639
11/18/2015 08:35:00*2.86405*2.8642*2.86581*2.86285
11/18/2015 08:40:00*2.8642*2.86578*2.8661*2.86396
11/18/2015 08:45:00*2.86578*2.86425*2.86653*2.86413
11/18/2015 08:50:00*2.86425*2.86408*2.8646*2.86331
11/18/2015 08:55:00*2.86408*2.86417*2.86493*2.86367
11/18/2015 09:00:00*2.86417*2.86471*2.86515*2.86404
11/18/2015 09:05:00*2.86471*2.86641*2.86642*2.86438
11/18/2015 09:10:00*2.86641*2.86778*2.86791*2.86568
11/18/2015 09:15:00*2.86778*2.86802*2.86846*2.86741
11/18/2015 09:20:00*2.86802*2.86725*2.86806*2.86714
11/18/2015 09:25:00*2.86725*2.86654*2.86755*2.8662
11/18/2015 09:30:00*2.86654*2.86842*2.86842*2.86578
11/18/2015 09:35:00*2.86842*2.86759*2.86844*2.86687
11/18/2015 09:40:00*2.86759*2.86821*2.86837*2.86657
11/18/2015 09:45:00*2.86821*2.8665*2.86851*2.86646
11/18/2015 09:50:00*2.8665*2.86544*2.86678*2.86543
11/18/2015 09:55:00*2.86544*2.86494*2.86615*2.86493
11/18/2015 10:00:00*2.86494*2.86755*2.86821*2.86493
11/18/2015 10:05:00*2.86755*2.86739*2.86786*2.86738
11/18/2015 10:10:00*2.86739*2.86633*2.86759*2.86582
11/18/2015 10:15:00*2.86633*2.86664*2.86676*2.86575
11/18/2015 10:20:00*2.86664*2.86694*2.86773*2.86652
11/18/2015 10:25:00*2.86694*2.86694*2.86732*2.86674
11/18/2015 10:30:00*2.86694*2.8669*2.86777*2.8668
11/18/2015 10:35:00*2.8669*2.86633*2.86707*2.86596
11/18/2015 10:40:00*2.86633*2.86585*2.86633*2.86503
11/18/2015 10:45:00*2.86585*2.86601*2.86641*2.86575
11/18/2015 10:50:00*2.86601*2.86657*2.86707*2.86601
11/18/2015 10:55:00*2.86657*2.86683*2.86756*2.86654
11/18/2015 11:00:00*2.86683*2.86586*2.86715*2.86571
11/18/2015 11:05:00*2.86586*2.86611*2.8666*2.8655
11/18/2015 11:10:00*2.86611*2.86612*2.86732*2.86607
11/18/2015 11:15:00*2.86612*2.86565*2.86645*2.86561
11/18/2015 11:20:00*2.86565*2.86576*2.86619*2.86556
11/18/2015 11:25:00*2.86576*2.86565*2.86636*2.86553
11/18/2015 11:30:00*2.86565*2.8649*2.86626*2.86477
11/18/2015 11:35:00*2.8649*2.86554*2.86581*2.86478
11/18/2015 11:40:00*2.86554*2.86548*2.86591*2.86545
11/18/2015 11:45:00*2.86548*2.86457*2.86556*2.86391
11/18/2015 11:50:00*2.86457*2.86559*2.86605*2.86457
11/18/2015 11:55:00*2.86559*2.86563*2.86595*2.86548
11/18/2015 12:00:00*2.86563*2.86612*2.86638*2.86507
11/18/2015 12:05:00*2.86612*2.86656*2.86681*2.86608
11/18/2015 12:10:00*2.86656*2.8671*2.86728*2.86656
11/18/2015 12:15:00*2.8671*2.86625*2.86744*2.86625
11/18/2015 12:20:00*2.86625*2.86635*2.86674*2.8661
11/18/2015 12:25:00*2.86635*2.86704*2.8672*2.86635
11/18/2015 12:30:00*2.86704*2.86697*2.86721*2.86664
11/18/2015 12:35:00*2.86697*2.86585*2.86707*2.8653
11/18/2015 12:40:00*2.86585*2.86594*2.86622*2.8655
11/18/2015 12:45:00*2.86594*2.86633*2.86633*2.8655
11/18/2015 12:50:00*2.86633*2.86619*2.86646*2.86601
11/18/2015 12:55:00*2.86619*2.86601*2.86631*2.86589
11/18/2015 13:00:00*2.86601*2.86612*2.86636*2.8659
11/18/2015 13:05:00*2.86612*2.86581*2.8662*2.86578
11/18/2015 13:10:00*2.86581*2.86638*2.86711*2.86565
11/18/2015 13:15:00*2.86638*2.86717*2.86745*2.86638
11/18/2015 13:20:00*2.86717*2.86755*2.868*2.86717
11/18/2015 13:25:00*2.86755*2.8672*2.86769*2.86711
11/18/2015 13:30:00*2.8672*2.86753*2.868*2.8672
11/18/2015 13:35:00*2.86753*2.86815*2.86822*2.86741
11/18/2015 13:40:00*2.86815*2.86929*2.86936*2.86801
11/18/2015 13:45:00*2.86929*2.86752*2.8693*2.86745
11/18/2015 13:50:00*2.86752*2.86872*2.86886*2.86665
11/18/2015 13:55:00*2.86872*2.86898*2.86945*2.86836
11/18/2015 14:00:00*2.86898*2.8698*2.87223*2.86826
11/18/2015 14:05:00*2.8698*2.87151*2.87202*2.86554
11/18/2015 14:10:00*2.87151*2.86547*2.87201*2.86546
11/18/2015 14:15:00*2.86547*2.8656*2.86779*2.86419
11/18/2015 14:20:00*2.8656*2.86815*2.86815*2.86511
11/18/2015 14:25:00*2.86815*2.86635*2.8682*2.86557
11/18/2015 14:30:00*2.86635*2.86637*2.86638*2.86515
11/18/2015 14:35:00*2.86637*2.8662*2.86637*2.8654
11/18/2015 14:40:00*2.8662*2.8642*2.8662*2.86367
11/18/2015 14:45:00*2.8642*2.86415*2.86425*2.86395
11/18/2015 14:50:00*2.86415*2.86128*2.86505*2.86128
11/18/2015 14:55:00*2.86128*2.86285*2.86391*2.86018
11/18/2015 15:00:00*2.86285*2.86246*2.86411*2.86239
11/18/2015 15:05:00*2.86246*2.86075*2.86265*2.8596
11/18/2015 15:10:00*2.86075*2.85958*2.86149*2.85958
11/18/2015 15:15:00*2.85958*2.85999*2.86043*2.85958
11/18/2015 15:20:00*2.85999*2.8596*2.86017*2.8596
11/18/2015 15:25:00*2.8596*2.85971*2.85977*2.8596
11/18/2015 15:30:00*2.85971*2.86034*2.86055*2.8596
11/18/2015 15:35:00*2.86034*2.86012*2.8605*2.86012
11/18/2015 15:40:00*2.86012*2.86057*2.86057*2.85986
11/18/2015 15:45:00*2.86057*2.8601*2.86063*2.86007
11/18/2015 15:50:00*2.8601*2.86004*2.8605*2.8596
11/18/2015 15:55:00*2.86004*2.85975*2.86048*2.85975
11/18/2015 16:00:00*2.85975*2.85989*2.86035*2.85975
11/18/2015 16:05:00*2.85989*2.85995*2.85995*2.85935
11/18/2015 16:10:00*2.85995*2.86015*2.86015*2.85979
11/18/2015 16:15:00*2.86015*2.86015*2.86032*2.86005
11/18/2015 16:20:00*2.86015*2.8599*2.8603*2.85985
11/18/2015 16:25:00*2.8599*2.85925*2.8599*2.85916
11/18/2015 16:30:00*2.85925*2.85921*2.85945*2.85918
11/18/2015 16:35:00*2.85921*2.85895*2.85921*2.8587
11/18/2015 16:40:00*2.85895*2.85895*2.85905*2.85865
11/18/2015 16:45:00*2.85895*2.85943*2.85955*2.85878
11/18/2015 16:50:00*2.85943*2.85922*2.85955*2.85922
11/18/2015 16:55:00*2.85922*2.85923*2.85952*2.85919
11/18/2015 17:00:00*2.85923*2.8588*2.85955*2.85865
