11/16/2015 17:05:00*2.8793*2.87894*2.87965*2.87894
11/16/2015 17:10:00*2.87894*2.87965*2.87965*2.87894
11/16/2015 17:15:00*2.87965*2.87965*2.87965*2.87907
11/16/2015 17:20:00*2.87965*2.87925*2.88315*2.87725
11/16/2015 17:25:00*2.87925*2.87902*2.87925*2.87902
11/16/2015 17:30:00*2.87902*2.8794*2.88285*2.87902
11/16/2015 17:35:00*2.8794*2.8796*2.88295*2.8794
11/16/2015 17:40:00*2.8796*2.87965*2.87965*2.8796
11/16/2015 17:45:00*2.87965*2.87965*2.87975*2.87918
11/16/2015 17:50:00*2.87965*2.88065*2.88077*2.87965
11/16/2015 17:55:00*2.88065*2.88065*2.88065*2.8802
11/16/2015 18:00:00*2.88065*2.88024*2.88065*2.8802
11/16/2015 18:05:00*2.88024*2.88114*2.88123*2.88024
11/16/2015 18:10:00*2.88114*2.88119*2.88126*2.88112
11/16/2015 18:15:00*2.88119*2.88121*2.88133*2.88117
11/16/2015 18:20:00*2.88121*2.8804*2.88121*2.8804
11/16/2015 18:25:00*2.8804*2.8803*2.88065*2.87995
11/16/2015 18:30:00*2.8803*2.88067*2.88067*2.88
11/16/2015 18:35:00*2.88067*2.88038*2.88069*2.88028
11/16/2015 18:40:00*2.88038*2.88048*2.88066*2.88032
11/16/2015 18:45:00*2.88048*2.88073*2.88077*2.88024
11/16/2015 18:50:00*2.88073*2.88059*2.88082*2.88054
11/16/2015 18:55:00*2.88059*2.88053*2.88077*2.88053
11/16/2015 19:00:00*2.88053*2.88043*2.88064*2.88026
11/16/2015 19:05:00*2.88043*2.88151*2.88151*2.88036
11/16/2015 19:10:00*2.88151*2.88085*2.88168*2.88032
11/16/2015 19:15:00*2.88085*2.88077*2.88116*2.88025
11/16/2015 19:20:00*2.88077*2.88075*2.88087*2.88057
11/16/2015 19:25:00*2.88075*2.88125*2.88133*2.88047
11/16/2015 19:30:00*2.88125*2.88078*2.8817*2.88042
11/16/2015 19:35:00*2.88078*2.88101*2.88101*2.88
11/16/2015 19:40:00*2.88101*2.8809*2.88157*2.8809
11/16/2015 19:45:00*2.8809*2.88082*2.88135*2.88079
11/16/2015 19:50:00*2.88082*2.88338*2.88357*2.88082
11/16/2015 19:55:00*2.88338*2.88342*2.88351*2.88321
11/16/2015 20:00:00*2.88342*2.88348*2.88352*2.88328
11/16/2015 20:05:00*2.88348*2.88362*2.88368*2.88347
11/16/2015 20:10:00*2.88362*2.88383*2.88398*2.88335
11/16/2015 20:15:00*2.88383*2.88345*2.88427*2.88345
11/16/2015 20:20:00*2.88345*2.88377*2.88386*2.88341
11/16/2015 20:25:00*2.88377*2.88396*2.88566*2.88373
11/16/2015 20:30:00*2.88396*2.88446*2.88521*2.88374
11/16/2015 20:35:00*2.88446*2.88387*2.88475*2.88369
11/16/2015 20:40:00*2.88387*2.88385*2.8839*2.88366
11/16/2015 20:45:00*2.88385*2.88366*2.88386*2.88364
11/16/2015 20:50:00*2.88366*2.88372*2.88373*2.88351
11/16/2015 20:55:00*2.88372*2.88373*2.88382*2.8837
11/16/2015 21:00:00*2.88373*2.88364*2.88391*2.88364
11/16/2015 21:05:00*2.88364*2.8837*2.88382*2.88363
11/16/2015 21:10:00*2.8837*2.88372*2.88379*2.88363
11/16/2015 21:15:00*2.88372*2.88392*2.88394*2.88348
11/16/2015 21:20:00*2.88392*2.88415*2.8851*2.8838
11/16/2015 21:25:00*2.88415*2.88392*2.88521*2.88379
11/16/2015 21:30:00*2.88392*2.88376*2.88429*2.88373
11/16/2015 21:35:00*2.88376*2.88496*2.88525*2.88369
11/16/2015 21:40:00*2.88496*2.8838*2.88501*2.88346
11/16/2015 21:45:00*2.8838*2.88389*2.88416*2.88371
11/16/2015 21:50:00*2.88389*2.88371*2.8856*2.88367
11/16/2015 21:55:00*2.88371*2.88386*2.88506*2.88368
11/16/2015 22:00:00*2.88386*2.88388*2.88388*2.88383
11/16/2015 22:05:00*2.88388*2.88453*2.88536*2.88375
11/16/2015 22:10:00*2.88453*2.88446*2.88495*2.88435
11/16/2015 22:15:00*2.88446*2.8844*2.88486*2.8843
11/16/2015 22:20:00*2.8844*2.88445*2.88515*2.8844
11/16/2015 22:25:00*2.88445*2.88555*2.88555*2.88445
11/16/2015 22:30:00*2.88555*2.88466*2.88566*2.88466
11/16/2015 22:35:00*2.88466*2.88463*2.88476*2.88462
11/16/2015 22:40:00*2.88463*2.88446*2.8853*2.88435
11/16/2015 22:45:00*2.88446*2.88445*2.88485*2.88445
11/16/2015 22:50:00*2.88445*2.88445*2.88475*2.88445
11/16/2015 22:55:00*2.88445*2.88555*2.88566*2.88445
11/16/2015 23:00:00*2.88555*2.88561*2.88561*2.88545
11/16/2015 23:05:00*2.88561*2.88536*2.88561*2.88476
11/16/2015 23:10:00*2.88536*2.88551*2.88556*2.88536
11/16/2015 23:15:00*2.88551*2.88565*2.88565*2.88536
11/16/2015 23:20:00*2.88565*2.88565*2.88566*2.88555
11/16/2015 23:25:00*2.88565*2.88565*2.88566*2.88565
11/16/2015 23:30:00*2.88565*2.88566*2.88566*2.88565
11/16/2015 23:35:00*2.88566*2.88566*2.88566*2.88565
11/16/2015 23:40:00*2.88566*2.88566*2.88566*2.88565
11/16/2015 23:45:00*2.88566*2.8855*2.88566*2.8854
11/16/2015 23:50:00*2.8855*2.88585*2.88585*2.8853
11/16/2015 23:55:00*2.88585*2.88528*2.88585*2.88511
11/17/2015 00:00:00*2.88528*2.88525*2.88538*2.88521
11/17/2015 00:05:00*2.88525*2.88535*2.88546*2.88519
11/17/2015 00:10:00*2.88535*2.88528*2.88575*2.88525
11/17/2015 00:15:00*2.88528*2.88526*2.88529*2.88524
11/17/2015 00:20:00*2.88526*2.88526*2.88527*2.88525
11/17/2015 00:25:00*2.88526*2.88435*2.88526*2.88435
11/17/2015 00:30:00*2.88435*2.88436*2.88436*2.88435
11/17/2015 00:35:00*2.88436*2.88436*2.88436*2.88435
11/17/2015 00:40:00*2.88436*2.88435*2.88436*2.88435
11/17/2015 00:45:00*2.88435*2.88455*2.88486*2.88435
11/17/2015 00:50:00*2.88455*2.88445*2.88456*2.8844
11/17/2015 00:55:00*2.88445*2.8841*2.88445*2.8841
11/17/2015 01:00:00*2.8841*2.88451*2.88451*2.8841
11/17/2015 01:05:00*2.88451*2.88514*2.88519*2.88451
11/17/2015 01:10:00*2.88514*2.88528*2.88528*2.88505
11/17/2015 01:15:00*2.88528*2.8854*2.8854*2.8852
11/17/2015 01:20:00*2.8854*2.88485*2.88543*2.88475
11/17/2015 01:25:00*2.88485*2.88465*2.88486*2.8846
11/17/2015 01:30:00*2.88465*2.88444*2.88481*2.88444
11/17/2015 01:35:00*2.88444*2.88431*2.88444*2.88421
11/17/2015 01:40:00*2.88431*2.88112*2.8851*2.88035
11/17/2015 01:45:00*2.88112*2.88034*2.88117*2.88019
11/17/2015 01:50:00*2.88034*2.88076*2.8808*2.88034
11/17/2015 01:55:00*2.88076*2.8801*2.8808*2.87935
11/17/2015 02:00:00*2.8801*2.88068*2.88242*2.87775
11/17/2015 02:05:00*2.88068*2.88147*2.88168*2.88068
11/17/2015 02:10:00*2.88147*2.88253*2.88298*2.88125
11/17/2015 02:15:00*2.88253*2.88537*2.88612*2.88246
11/17/2015 02:20:00*2.88537*2.88553*2.88891*2.8852
11/17/2015 02:25:00*2.88553*2.88363*2.88582*2.88116
11/17/2015 02:30:00*2.88363*2.88327*2.88407*2.8828
11/17/2015 02:35:00*2.88327*2.88327*2.88405*2.88304
11/17/2015 02:40:00*2.88327*2.8832*2.88535*2.88277
11/17/2015 02:45:00*2.8832*2.88251*2.88375*2.88175
11/17/2015 02:50:00*2.88251*2.88275*2.88352*2.8825
11/17/2015 02:55:00*2.88275*2.8826*2.88326*2.88112
11/17/2015 03:00:00*2.8826*2.87992*2.88294*2.87981
11/17/2015 03:05:00*2.87992*2.88026*2.88128*2.8788
11/17/2015 03:10:00*2.88026*2.88127*2.88238*2.88015
11/17/2015 03:15:00*2.88127*2.87966*2.88135*2.87834
11/17/2015 03:20:00*2.87966*2.87839*2.8809*2.87833
11/17/2015 03:25:00*2.87839*2.878*2.87915*2.87773
11/17/2015 03:30:00*2.878*2.87793*2.87935*2.87777
11/17/2015 03:35:00*2.87793*2.87613*2.87793*2.87543
11/17/2015 03:40:00*2.87613*2.87471*2.87616*2.87317
11/17/2015 03:45:00*2.87471*2.87475*2.87565*2.8745
11/17/2015 03:50:00*2.87475*2.87564*2.87564*2.8741
11/17/2015 03:55:00*2.87564*2.87687*2.87735*2.87558
11/17/2015 04:00:00*2.87687*2.87805*2.87805*2.87666
11/17/2015 04:05:00*2.87805*2.87729*2.8796*2.87705
11/17/2015 04:10:00*2.87729*2.87888*2.87895*2.87592
11/17/2015 04:15:00*2.87888*2.87801*2.87914*2.87689
11/17/2015 04:20:00*2.87801*2.87671*2.87805*2.87663
11/17/2015 04:25:00*2.87671*2.87525*2.8769*2.87516
11/17/2015 04:30:00*2.87525*2.87635*2.87679*2.8749
11/17/2015 04:35:00*2.87635*2.87654*2.87755*2.87607
11/17/2015 04:40:00*2.87654*2.8761*2.8768*2.87565
11/17/2015 04:45:00*2.8761*2.87547*2.87616*2.87397
11/17/2015 04:50:00*2.87547*2.87363*2.8759*2.8731
11/17/2015 04:55:00*2.87363*2.87343*2.87459*2.87257
11/17/2015 05:00:00*2.87343*2.8746*2.87464*2.87343
11/17/2015 05:05:00*2.8746*2.87629*2.87635*2.87385
11/17/2015 05:10:00*2.87629*2.87687*2.87687*2.87548
11/17/2015 05:15:00*2.87687*2.87723*2.87849*2.87687
11/17/2015 05:20:00*2.87723*2.87725*2.87766*2.87706
11/17/2015 05:25:00*2.87725*2.87686*2.8776*2.87616
11/17/2015 05:30:00*2.87686*2.87481*2.87686*2.87401
11/17/2015 05:35:00*2.87481*2.87579*2.87579*2.87471
11/17/2015 05:40:00*2.87579*2.8741*2.87579*2.87382
11/17/2015 05:45:00*2.8741*2.87206*2.87415*2.87156
11/17/2015 05:50:00*2.87206*2.87204*2.87316*2.87151
11/17/2015 05:55:00*2.87204*2.87266*2.87277*2.87068
11/17/2015 06:00:00*2.87266*2.8713*2.87266*2.87107
11/17/2015 06:05:00*2.8713*2.87025*2.87205*2.8701
11/17/2015 06:10:00*2.87025*2.86832*2.87095*2.86706
11/17/2015 06:15:00*2.86832*2.86715*2.86874*2.86505
11/17/2015 06:20:00*2.86715*2.86706*2.86826*2.86555
11/17/2015 06:25:00*2.86706*2.86772*2.86805*2.8659
11/17/2015 06:30:00*2.86772*2.86717*2.86855*2.86679
11/17/2015 06:35:00*2.86717*2.86823*2.86872*2.86708
11/17/2015 06:40:00*2.86823*2.86899*2.86902*2.8675
11/17/2015 06:45:00*2.86899*2.86869*2.86937*2.868
11/17/2015 06:50:00*2.86869*2.86931*2.87085*2.86861
11/17/2015 06:55:00*2.86931*2.86665*2.86936*2.86633
11/17/2015 07:00:00*2.86665*2.86756*2.86785*2.86606
11/17/2015 07:05:00*2.86756*2.86527*2.86768*2.86507
11/17/2015 07:10:00*2.86527*2.86687*2.86715*2.86465
11/17/2015 07:15:00*2.86687*2.86677*2.8672*2.86611
11/17/2015 07:20:00*2.86677*2.86701*2.86786*2.86659
11/17/2015 07:25:00*2.86701*2.86925*2.8693*2.867
11/17/2015 07:30:00*2.86925*2.86918*2.87031*2.86906
11/17/2015 07:35:00*2.86918*2.87103*2.8717*2.86917
11/17/2015 07:40:00*2.87103*2.87058*2.87173*2.87029
11/17/2015 07:45:00*2.87058*2.8704*2.87127*2.87023
11/17/2015 07:50:00*2.8704*2.86884*2.87077*2.8683
11/17/2015 07:55:00*2.86884*2.86966*2.8697*2.86868
11/17/2015 08:00:00*2.86966*2.86885*2.86966*2.86804
11/17/2015 08:05:00*2.86885*2.86785*2.86973*2.86785
11/17/2015 08:10:00*2.86785*2.86903*2.86951*2.86675
11/17/2015 08:15:00*2.86903*2.86567*2.86905*2.86566
11/17/2015 08:20:00*2.86567*2.86373*2.86614*2.86373
11/17/2015 08:25:00*2.86373*2.86558*2.8661*2.86297
11/17/2015 08:30:00*2.86558*2.8648*2.86619*2.8642
11/17/2015 08:35:00*2.8648*2.86312*2.86755*2.86154
11/17/2015 08:40:00*2.86312*2.8619*2.86376*2.86188
11/17/2015 08:45:00*2.8619*2.86169*2.8625*2.86089
11/17/2015 08:50:00*2.86169*2.86196*2.86319*2.86092
11/17/2015 08:55:00*2.86196*2.86177*2.8626*2.8607
11/17/2015 09:00:00*2.86177*2.8622*2.86276*2.85995
11/17/2015 09:05:00*2.8622*2.86201*2.86273*2.86164
11/17/2015 09:10:00*2.86201*2.86237*2.86307*2.86175
11/17/2015 09:15:00*2.86237*2.86335*2.86365*2.86193
11/17/2015 09:20:00*2.86335*2.86224*2.86335*2.86151
11/17/2015 09:25:00*2.86224*2.86145*2.86296*2.86103
11/17/2015 09:30:00*2.86145*2.86225*2.86339*2.86133
11/17/2015 09:35:00*2.86225*2.86204*2.86314*2.86176
11/17/2015 09:40:00*2.86204*2.86342*2.86379*2.86112
11/17/2015 09:45:00*2.86342*2.86361*2.8637*2.86181
11/17/2015 09:50:00*2.86361*2.8652*2.8652*2.86361
11/17/2015 09:55:00*2.8652*2.86632*2.86736*2.8652
11/17/2015 10:00:00*2.86632*2.86573*2.86656*2.86565
11/17/2015 10:05:00*2.86573*2.86443*2.86635*2.86366
11/17/2015 10:10:00*2.86443*2.8651*2.86543*2.86335
11/17/2015 10:15:00*2.8651*2.86666*2.86666*2.8647
11/17/2015 10:20:00*2.86666*2.86862*2.87072*2.86653
11/17/2015 10:25:00*2.86862*2.86798*2.86915*2.86776
11/17/2015 10:30:00*2.86798*2.86894*2.86982*2.867
11/17/2015 10:35:00*2.86894*2.86672*2.86895*2.8657
11/17/2015 10:40:00*2.86672*2.8661*2.8672*2.86542
11/17/2015 10:45:00*2.8661*2.86662*2.86679*2.86558
11/17/2015 10:50:00*2.86662*2.86813*2.86815*2.86656
11/17/2015 10:55:00*2.86813*2.86945*2.86971*2.86805
11/17/2015 11:00:00*2.86945*2.87055*2.87095*2.8687
11/17/2015 11:05:00*2.87055*2.87004*2.87156*2.86938
11/17/2015 11:10:00*2.87004*2.86769*2.87013*2.86624
11/17/2015 11:15:00*2.86769*2.86905*2.86915*2.86704
11/17/2015 11:20:00*2.86905*2.86958*2.86975*2.8687
11/17/2015 11:25:00*2.86958*2.86972*2.87021*2.86932
11/17/2015 11:30:00*2.86972*2.86998*2.87095*2.86964
11/17/2015 11:35:00*2.86998*2.8693*2.87071*2.86924
11/17/2015 11:40:00*2.8693*2.8674*2.86946*2.8673
11/17/2015 11:45:00*2.8674*2.86859*2.86889*2.86707
11/17/2015 11:50:00*2.86859*2.8697*2.86993*2.86854
11/17/2015 11:55:00*2.8697*2.87027*2.87032*2.8697
11/17/2015 12:00:00*2.87027*2.8703*2.87063*2.8696
11/17/2015 12:05:00*2.8703*2.86974*2.87106*2.86969
11/17/2015 12:10:00*2.86974*2.86996*2.87003*2.86972
11/17/2015 12:15:00*2.86996*2.86933*2.86996*2.86908
11/17/2015 12:20:00*2.86933*2.86946*2.86995*2.86903
11/17/2015 12:25:00*2.86946*2.86919*2.86986*2.86919
11/17/2015 12:30:00*2.86919*2.86771*2.86941*2.86771
11/17/2015 12:35:00*2.86771*2.86812*2.86837*2.86771
11/17/2015 12:40:00*2.86812*2.86874*2.86897*2.86792
11/17/2015 12:45:00*2.86874*2.86952*2.86963*2.86851
11/17/2015 12:50:00*2.86952*2.86922*2.86952*2.86884
11/17/2015 12:55:00*2.86922*2.86908*2.86924*2.86902
11/17/2015 13:00:00*2.86908*2.86901*2.86999*2.86891
11/17/2015 13:05:00*2.86901*2.86902*2.86912*2.86897
11/17/2015 13:10:00*2.86902*2.86872*2.86907*2.86859
11/17/2015 13:15:00*2.86872*2.86882*2.86926*2.86869
11/17/2015 13:20:00*2.86882*2.86925*2.86949*2.8686
11/17/2015 13:25:00*2.86925*2.86906*2.8693*2.86895
11/17/2015 13:30:00*2.86906*2.86932*2.86932*2.86905
11/17/2015 13:35:00*2.86932*2.86894*2.86949*2.8689
11/17/2015 13:40:00*2.86894*2.86925*2.86939*2.86887
11/17/2015 13:45:00*2.86925*2.86934*2.86938*2.86907
11/17/2015 13:50:00*2.86934*2.86925*2.86943*2.86923
11/17/2015 13:55:00*2.86925*2.86924*2.86935*2.86913
11/17/2015 14:00:00*2.86924*2.86871*2.86926*2.86856
11/17/2015 14:05:00*2.86871*2.86874*2.86881*2.8685
11/17/2015 14:10:00*2.86874*2.868*2.86874*2.86779
11/17/2015 14:15:00*2.868*2.86758*2.86865*2.86757
11/17/2015 14:20:00*2.86758*2.86794*2.86806*2.86758
11/17/2015 14:25:00*2.86794*2.86772*2.86806*2.86762
11/17/2015 14:30:00*2.86772*2.86813*2.86823*2.86756
11/17/2015 14:35:00*2.86813*2.86874*2.86892*2.86797
11/17/2015 14:40:00*2.86874*2.86778*2.86895*2.86768
11/17/2015 14:45:00*2.86778*2.86816*2.86833*2.86778
11/17/2015 14:50:00*2.86816*2.86794*2.86828*2.86794
11/17/2015 14:55:00*2.86794*2.86765*2.86815*2.86765
11/17/2015 15:00:00*2.86765*2.86769*2.86814*2.86765
11/17/2015 15:05:00*2.86769*2.86769*2.86776*2.86765
11/17/2015 15:10:00*2.86769*2.86777*2.86777*2.86769
11/17/2015 15:15:00*2.86777*2.86775*2.8685*2.86765
11/17/2015 15:20:00*2.86775*2.86952*2.86953*2.86765
11/17/2015 15:25:00*2.86952*2.86902*2.86953*2.86864
11/17/2015 15:30:00*2.86902*2.86872*2.86932*2.86845
11/17/2015 15:35:00*2.86872*2.86874*2.86882*2.86853
11/17/2015 15:40:00*2.86874*2.86875*2.86878*2.86874
11/17/2015 15:45:00*2.86875*2.86862*2.86887*2.86861
11/17/2015 15:50:00*2.86862*2.86857*2.86903*2.86857
11/17/2015 15:55:00*2.86857*2.86838*2.86863*2.86825
11/17/2015 16:00:00*2.86838*2.86782*2.86838*2.86763
11/17/2015 16:05:00*2.86782*2.86794*2.86802*2.86775
11/17/2015 16:10:00*2.86794*2.86807*2.86813*2.86791
11/17/2015 16:15:00*2.86807*2.86802*2.86814*2.86798
11/17/2015 16:20:00*2.86802*2.86802*2.8682*2.86802
11/17/2015 16:25:00*2.86802*2.86779*2.86802*2.86745
11/17/2015 16:30:00*2.86779*2.86778*2.86791*2.86778
11/17/2015 16:35:00*2.86778*2.8675*2.86793*2.8675
11/17/2015 16:40:00*2.8675*2.86758*2.86784*2.8675
11/17/2015 16:45:00*2.86758*2.86798*2.86798*2.86758
11/17/2015 16:50:00*2.86798*2.8677*2.86798*2.8677
11/17/2015 16:55:00*2.8677*2.8677*2.8686*2.86765
11/17/2015 17:00:00*2.8677*2.86765*2.8677*2.86765
