11/15/2015 17:05:00*2.8713*2.8696*2.8713*2.86865
11/15/2015 17:10:00*2.8696*2.87161*2.87315*2.8696
11/15/2015 17:15:00*2.87161*2.85892*2.87236*2.85882
11/15/2015 17:20:00*2.85892*2.8697*2.8707*2.8588
11/15/2015 17:25:00*2.8697*2.86856*2.8697*2.86405
11/15/2015 17:30:00*2.86856*2.8687*2.8687*2.86856
11/15/2015 17:35:00*2.8687*2.8687*2.8687*2.8687
11/15/2015 17:40:00*2.8687*2.8687*2.8687*2.8687
11/15/2015 17:45:00*2.8687*2.86856*2.87205*2.86805
11/15/2015 17:50:00*2.86856*2.86883*2.87215*2.86835
11/15/2015 17:55:00*2.86883*2.86881*2.8689*2.86852
11/15/2015 18:00:00*2.86881*2.8687*2.86881*2.86846
11/15/2015 18:05:00*2.8687*2.8687*2.86903*2.8687
11/15/2015 18:10:00*2.8687*2.86965*2.86965*2.8687
11/15/2015 18:15:00*2.86965*2.86975*2.872*2.86923
11/15/2015 18:20:00*2.86975*2.86975*2.86976*2.86975
11/15/2015 18:25:00*2.86975*2.87112*2.87227*2.8693
11/15/2015 18:30:00*2.87112*2.87255*2.87476*2.86939
11/15/2015 18:35:00*2.87255*2.8741*2.87487*2.87255
11/15/2015 18:40:00*2.8741*2.87405*2.87486*2.8739
11/15/2015 18:45:00*2.87405*2.87575*2.8759*2.87405
11/15/2015 18:50:00*2.87575*2.87565*2.8758*2.8755
11/15/2015 18:55:00*2.87565*2.87725*2.87725*2.87565
11/15/2015 19:00:00*2.87725*2.877*2.87775*2.87685
11/15/2015 19:05:00*2.877*2.87926*2.87946*2.87655
11/15/2015 19:10:00*2.87926*2.87936*2.87945*2.8791
11/15/2015 19:15:00*2.87936*2.87915*2.87951*2.8791
11/15/2015 19:20:00*2.87915*2.87925*2.87925*2.87895
11/15/2015 19:25:00*2.87925*2.87845*2.87925*2.87805
11/15/2015 19:30:00*2.87845*2.8785*2.87866*2.87829
11/15/2015 19:35:00*2.8785*2.87855*2.87855*2.8785
11/15/2015 19:40:00*2.87855*2.87855*2.87856*2.87855
11/15/2015 19:45:00*2.87855*2.87855*2.8786*2.87855
11/15/2015 19:50:00*2.87855*2.87855*2.87856*2.87836
11/15/2015 19:55:00*2.87855*2.87855*2.87856*2.87855
11/15/2015 20:00:00*2.87855*2.8784*2.87855*2.87835
11/15/2015 20:05:00*2.8784*2.87819*2.87855*2.87814
11/15/2015 20:10:00*2.87819*2.87941*2.87941*2.87804
11/15/2015 20:15:00*2.87941*2.87915*2.87946*2.87895
11/15/2015 20:20:00*2.87915*2.8787*2.87955*2.8786
11/15/2015 20:25:00*2.8787*2.87845*2.87875*2.87845
11/15/2015 20:30:00*2.87845*2.87861*2.8787*2.87843
11/15/2015 20:35:00*2.87861*2.87861*2.87866*2.87823
11/15/2015 20:40:00*2.87861*2.87846*2.87866*2.87215
11/15/2015 20:45:00*2.87846*2.8782*2.87851*2.8782
11/15/2015 20:50:00*2.8782*2.87855*2.87855*2.8782
11/15/2015 20:55:00*2.87855*2.87855*2.88035*2.8784
11/15/2015 21:00:00*2.87855*2.87866*2.87866*2.87855
11/15/2015 21:05:00*2.87866*2.87856*2.87866*2.87856
11/15/2015 21:10:00*2.87856*2.87856*2.87856*2.87855
11/15/2015 21:15:00*2.87856*2.87855*2.87856*2.87845
11/15/2015 21:20:00*2.87855*2.87855*2.87865*2.8785
11/15/2015 21:25:00*2.87855*2.87907*2.8795*2.87845
11/15/2015 21:30:00*2.87907*2.87898*2.87908*2.87893
11/15/2015 21:35:00*2.87898*2.87875*2.879*2.87873
11/15/2015 21:40:00*2.87875*2.87853*2.87904*2.8785
11/15/2015 21:45:00*2.87853*2.87845*2.87889*2.87842
11/15/2015 21:50:00*2.87845*2.8785*2.87885*2.87836
11/15/2015 21:55:00*2.8785*2.87877*2.8788*2.8785
11/15/2015 22:00:00*2.87877*2.87863*2.87877*2.87863
11/15/2015 22:05:00*2.87863*2.87866*2.87877*2.8786
11/15/2015 22:10:00*2.87866*2.87856*2.87873*2.87846
11/15/2015 22:15:00*2.87856*2.87835*2.87856*2.8783
11/15/2015 22:20:00*2.87835*2.87867*2.87867*2.87835
11/15/2015 22:25:00*2.87867*2.87855*2.87868*2.87855
11/15/2015 22:30:00*2.87855*2.87856*2.87856*2.87855
11/15/2015 22:35:00*2.87856*2.87856*2.87856*2.87855
11/15/2015 22:40:00*2.87856*2.87856*2.87865*2.87851
11/15/2015 22:45:00*2.87856*2.8786*2.87866*2.87856
11/15/2015 22:50:00*2.8786*2.87865*2.87895*2.8785
11/15/2015 22:55:00*2.87865*2.8785*2.87866*2.87845
11/15/2015 23:00:00*2.8785*2.87851*2.87856*2.87836
11/15/2015 23:05:00*2.87851*2.879*2.87905*2.87845
11/15/2015 23:10:00*2.879*2.87905*2.8791*2.87885
11/15/2015 23:15:00*2.87905*2.879*2.87915*2.87895
11/15/2015 23:20:00*2.879*2.8791*2.87915*2.87866
11/15/2015 23:25:00*2.8791*2.879*2.8791*2.8789
11/15/2015 23:30:00*2.879*2.87895*2.87905*2.87895
11/15/2015 23:35:00*2.87895*2.87905*2.87915*2.8789
11/15/2015 23:40:00*2.87905*2.87861*2.87915*2.8785
11/15/2015 23:45:00*2.87861*2.8789*2.87915*2.87851
11/15/2015 23:50:00*2.8789*2.87905*2.87939*2.87856
11/15/2015 23:55:00*2.87905*2.87905*2.87905*2.87886
11/16/2015 00:00:00*2.87905*2.88066*2.88151*2.87904
11/16/2015 00:05:00*2.88066*2.8803*2.8818*2.87988
11/16/2015 00:10:00*2.8803*2.88022*2.88035*2.88001
11/16/2015 00:15:00*2.88022*2.88016*2.88023*2.87975
11/16/2015 00:20:00*2.88016*2.87975*2.88018*2.87975
11/16/2015 00:25:00*2.87975*2.87967*2.87975*2.87966
11/16/2015 00:30:00*2.87967*2.8796*2.87967*2.87955
11/16/2015 00:35:00*2.8796*2.87959*2.8796*2.87955
11/16/2015 00:40:00*2.87959*2.8801*2.88016*2.87958
11/16/2015 00:45:00*2.8801*2.88018*2.88026*2.87973
11/16/2015 00:50:00*2.88018*2.87982*2.88025*2.87976
11/16/2015 00:55:00*2.87982*2.88094*2.88255*2.87904
11/16/2015 01:00:00*2.88094*2.88106*2.8824*2.8809
11/16/2015 01:05:00*2.88106*2.8822*2.88275*2.88106
11/16/2015 01:10:00*2.8822*2.8826*2.88281*2.88166
11/16/2015 01:15:00*2.8826*2.88225*2.88265*2.88225
11/16/2015 01:20:00*2.88225*2.88427*2.88427*2.88136
11/16/2015 01:25:00*2.88427*2.88381*2.88427*2.88328
11/16/2015 01:30:00*2.88381*2.88331*2.88384*2.8827
11/16/2015 01:35:00*2.88331*2.88251*2.8853*2.88032
11/16/2015 01:40:00*2.88251*2.88134*2.88315*2.88081
11/16/2015 01:45:00*2.88134*2.87975*2.88191*2.87965
11/16/2015 01:50:00*2.87975*2.87815*2.88025*2.87799
11/16/2015 01:55:00*2.87815*2.87565*2.87815*2.8755
11/16/2015 02:00:00*2.87565*2.87611*2.87611*2.87565
11/16/2015 02:05:00*2.87611*2.87655*2.8771*2.87546
11/16/2015 02:10:00*2.87655*2.87645*2.87664*2.87586
11/16/2015 02:15:00*2.87645*2.87766*2.87985*2.87645
11/16/2015 02:20:00*2.87766*2.88097*2.8817*2.87764
11/16/2015 02:25:00*2.88097*2.87912*2.88097*2.87749
11/16/2015 02:30:00*2.87912*2.87607*2.87912*2.87601
11/16/2015 02:35:00*2.87607*2.87602*2.8769*2.8758
11/16/2015 02:40:00*2.87602*2.8751*2.87602*2.87378
11/16/2015 02:45:00*2.8751*2.87404*2.8754*2.87263
11/16/2015 02:50:00*2.87404*2.87299*2.87421*2.87109
11/16/2015 02:55:00*2.87299*2.87105*2.87326*2.87076
11/16/2015 03:00:00*2.87105*2.86904*2.87165*2.86879
11/16/2015 03:05:00*2.86904*2.87074*2.87079*2.86875
11/16/2015 03:10:00*2.87074*2.87109*2.87109*2.86979
11/16/2015 03:15:00*2.87109*2.87255*2.87337*2.87109
11/16/2015 03:20:00*2.87255*2.87329*2.87332*2.87118
11/16/2015 03:25:00*2.87329*2.87484*2.8768*2.87329
11/16/2015 03:30:00*2.87484*2.87705*2.87805*2.87416
11/16/2015 03:35:00*2.87705*2.87998*2.8816*2.87538
11/16/2015 03:40:00*2.87998*2.88004*2.88265*2.87956
11/16/2015 03:45:00*2.88004*2.87853*2.8804*2.87848
11/16/2015 03:50:00*2.87853*2.878*2.87876*2.87716
11/16/2015 03:55:00*2.878*2.87905*2.88005*2.87735
11/16/2015 04:00:00*2.87905*2.87979*2.87979*2.87793
11/16/2015 04:05:00*2.87979*2.87929*2.88005*2.87926
11/16/2015 04:10:00*2.87929*2.87959*2.88107*2.87851
11/16/2015 04:15:00*2.87959*2.8806*2.88071*2.87959
11/16/2015 04:20:00*2.8806*2.88019*2.8806*2.88006
11/16/2015 04:25:00*2.88019*2.87783*2.88045*2.87763
11/16/2015 04:30:00*2.87783*2.87935*2.87958*2.87697
11/16/2015 04:35:00*2.87935*2.8781*2.87965*2.87757
11/16/2015 04:40:00*2.8781*2.878*2.87923*2.87745
11/16/2015 04:45:00*2.878*2.87765*2.878*2.87658
11/16/2015 04:50:00*2.87765*2.87866*2.87866*2.87704
11/16/2015 04:55:00*2.87866*2.88139*2.88145*2.87755
11/16/2015 05:00:00*2.88139*2.881*2.88139*2.8799
11/16/2015 05:05:00*2.881*2.87999*2.88106*2.87975
11/16/2015 05:10:00*2.87999*2.88004*2.88059*2.87963
11/16/2015 05:15:00*2.88004*2.87918*2.88009*2.87906
11/16/2015 05:20:00*2.87918*2.87965*2.88014*2.87894
11/16/2015 05:25:00*2.87965*2.88155*2.88205*2.87965
11/16/2015 05:30:00*2.88155*2.88102*2.88295*2.88036
11/16/2015 05:35:00*2.88102*2.881*2.88156*2.87966
11/16/2015 05:40:00*2.881*2.88188*2.882*2.87993
11/16/2015 05:45:00*2.88188*2.88025*2.88195*2.87976
11/16/2015 05:50:00*2.88025*2.87965*2.88032*2.87965
11/16/2015 05:55:00*2.87965*2.88014*2.8807*2.87881
11/16/2015 06:00:00*2.88014*2.88063*2.88081*2.87985
11/16/2015 06:05:00*2.88063*2.88109*2.88144*2.88055
11/16/2015 06:10:00*2.88109*2.88168*2.88205*2.88106
11/16/2015 06:15:00*2.88168*2.88143*2.8818*2.88056
11/16/2015 06:20:00*2.88143*2.87923*2.88143*2.87877
11/16/2015 06:25:00*2.87923*2.8766*2.87929*2.8766
11/16/2015 06:30:00*2.8766*2.88034*2.88116*2.87627
11/16/2015 06:35:00*2.88034*2.8802*2.88155*2.87944
11/16/2015 06:40:00*2.8802*2.88068*2.88089*2.8797
11/16/2015 06:45:00*2.88068*2.88065*2.88101*2.88031
11/16/2015 06:50:00*2.88065*2.88085*2.8815*2.88027
11/16/2015 06:55:00*2.88085*2.88031*2.88155*2.87986
11/16/2015 07:00:00*2.88031*2.88271*2.88365*2.87993
11/16/2015 07:05:00*2.88271*2.8815*2.88271*2.88071
11/16/2015 07:10:00*2.8815*2.88286*2.88336*2.8815
11/16/2015 07:15:00*2.88286*2.88268*2.88354*2.88254
11/16/2015 07:20:00*2.88268*2.88145*2.8832*2.88107
11/16/2015 07:25:00*2.88145*2.88209*2.88209*2.8808
11/16/2015 07:30:00*2.88209*2.88194*2.88237*2.8812
11/16/2015 07:35:00*2.88194*2.88345*2.88385*2.88184
11/16/2015 07:40:00*2.88345*2.88173*2.88357*2.88116
11/16/2015 07:45:00*2.88173*2.88083*2.88208*2.88021
11/16/2015 07:50:00*2.88083*2.87885*2.8816*2.8782
11/16/2015 07:55:00*2.87885*2.8788*2.87914*2.87823
11/16/2015 08:00:00*2.8788*2.87981*2.87989*2.87853
11/16/2015 08:05:00*2.87981*2.88007*2.88055*2.87962
11/16/2015 08:10:00*2.88007*2.88134*2.882*2.87969
11/16/2015 08:15:00*2.88134*2.88228*2.88228*2.88066
11/16/2015 08:20:00*2.88228*2.88275*2.88319*2.88224
11/16/2015 08:25:00*2.88275*2.88225*2.88325*2.8822
11/16/2015 08:30:00*2.88225*2.8809*2.88238*2.8809
11/16/2015 08:35:00*2.8809*2.88206*2.88231*2.87918
11/16/2015 08:40:00*2.88206*2.88255*2.88275*2.87962
11/16/2015 08:45:00*2.88255*2.88329*2.88365*2.8825
11/16/2015 08:50:00*2.88329*2.88173*2.8841*2.8817
11/16/2015 08:55:00*2.88173*2.88161*2.8826*2.8813
11/16/2015 09:00:00*2.88161*2.87943*2.88162*2.8792
11/16/2015 09:05:00*2.87943*2.87931*2.88035*2.87895
11/16/2015 09:10:00*2.87931*2.87918*2.87938*2.8786
11/16/2015 09:15:00*2.87918*2.87988*2.88023*2.87856
11/16/2015 09:20:00*2.87988*2.87808*2.88058*2.87805
11/16/2015 09:25:00*2.87808*2.87667*2.8783*2.87667
11/16/2015 09:30:00*2.87667*2.87682*2.87799*2.87663
11/16/2015 09:35:00*2.87682*2.87615*2.87682*2.87532
11/16/2015 09:40:00*2.87615*2.87619*2.87785*2.87565
11/16/2015 09:45:00*2.87619*2.87525*2.87629*2.87465
11/16/2015 09:50:00*2.87525*2.87349*2.87551*2.87215
11/16/2015 09:55:00*2.87349*2.8746*2.87643*2.87344
11/16/2015 10:00:00*2.8746*2.87649*2.87687*2.87363
11/16/2015 10:05:00*2.87649*2.87757*2.87914*2.8764
11/16/2015 10:10:00*2.87757*2.87691*2.87815*2.87675
11/16/2015 10:15:00*2.87691*2.87744*2.87799*2.87663
11/16/2015 10:20:00*2.87744*2.87692*2.87796*2.87692
11/16/2015 10:25:00*2.87692*2.87626*2.87705*2.87577
11/16/2015 10:30:00*2.87626*2.87796*2.87799*2.87626
11/16/2015 10:35:00*2.87796*2.87809*2.87956*2.87765
11/16/2015 10:40:00*2.87809*2.87973*2.87992*2.87804
11/16/2015 10:45:00*2.87973*2.878*2.87984*2.87751
11/16/2015 10:50:00*2.878*2.879*2.87928*2.87731
11/16/2015 10:55:00*2.879*2.8801*2.88045*2.879
11/16/2015 11:00:00*2.8801*2.87729*2.88078*2.87699
11/16/2015 11:05:00*2.87729*2.87755*2.87755*2.87638
11/16/2015 11:10:00*2.87755*2.87741*2.87845*2.87679
11/16/2015 11:15:00*2.87741*2.87545*2.8777*2.87379
11/16/2015 11:20:00*2.87545*2.8769*2.87715*2.87466
11/16/2015 11:25:00*2.8769*2.87676*2.87763*2.87672
11/16/2015 11:30:00*2.87676*2.88001*2.88055*2.87675
11/16/2015 11:35:00*2.88001*2.88039*2.88039*2.87987
11/16/2015 11:40:00*2.88039*2.88036*2.88115*2.88009
11/16/2015 11:45:00*2.88036*2.87797*2.88068*2.87603
11/16/2015 11:50:00*2.87797*2.87731*2.87858*2.87587
11/16/2015 11:55:00*2.87731*2.87874*2.87885*2.87703
11/16/2015 12:00:00*2.87874*2.88216*2.88225*2.87857
11/16/2015 12:05:00*2.88216*2.88145*2.88219*2.88139
11/16/2015 12:10:00*2.88145*2.88221*2.88221*2.88142
11/16/2015 12:15:00*2.88221*2.88246*2.88256*2.88196
11/16/2015 12:20:00*2.88246*2.8838*2.88386*2.88246
11/16/2015 12:25:00*2.8838*2.88391*2.88431*2.88355
11/16/2015 12:30:00*2.88391*2.88405*2.88415*2.8838
11/16/2015 12:35:00*2.88405*2.88122*2.88405*2.88048
11/16/2015 12:40:00*2.88122*2.88147*2.88201*2.88046
11/16/2015 12:45:00*2.88147*2.88273*2.88291*2.88147
11/16/2015 12:50:00*2.88273*2.88332*2.88339*2.88273
11/16/2015 12:55:00*2.88332*2.88392*2.88394*2.88321
11/16/2015 13:00:00*2.88392*2.88373*2.88393*2.88325
11/16/2015 13:05:00*2.88373*2.88288*2.88376*2.88209
11/16/2015 13:10:00*2.88288*2.88311*2.88317*2.88244
11/16/2015 13:15:00*2.88311*2.88382*2.88425*2.88311
11/16/2015 13:20:00*2.88382*2.88323*2.88394*2.88316
11/16/2015 13:25:00*2.88323*2.88303*2.88328*2.88277
11/16/2015 13:30:00*2.88303*2.88306*2.88313*2.88279
11/16/2015 13:35:00*2.88306*2.88307*2.88311*2.88301
11/16/2015 13:40:00*2.88307*2.8842*2.88451*2.88305
11/16/2015 13:45:00*2.8842*2.8851*2.88567*2.8842
11/16/2015 13:50:00*2.8851*2.8847*2.8851*2.88449
11/16/2015 13:55:00*2.8847*2.88487*2.88606*2.88455
11/16/2015 14:00:00*2.88487*2.88439*2.8853*2.88359
11/16/2015 14:05:00*2.88439*2.88438*2.8844*2.8841
11/16/2015 14:10:00*2.88438*2.88443*2.88466*2.88438
11/16/2015 14:15:00*2.88443*2.88425*2.88444*2.88419
11/16/2015 14:20:00*2.88425*2.88433*2.88442*2.88402
11/16/2015 14:25:00*2.88433*2.88319*2.88461*2.88319
11/16/2015 14:30:00*2.88319*2.88378*2.88379*2.88156
11/16/2015 14:35:00*2.88378*2.88318*2.88378*2.88265
11/16/2015 14:40:00*2.88318*2.88223*2.88322*2.88223
11/16/2015 14:45:00*2.88223*2.88182*2.8824*2.8814
11/16/2015 14:50:00*2.88182*2.88224*2.88224*2.88182
11/16/2015 14:55:00*2.88224*2.88307*2.88317*2.88192
11/16/2015 15:00:00*2.88307*2.88348*2.88363*2.8828
11/16/2015 15:05:00*2.88348*2.88324*2.8835*2.8832
11/16/2015 15:10:00*2.88324*2.88322*2.88336*2.88316
11/16/2015 15:15:00*2.88322*2.8825*2.88322*2.88221
11/16/2015 15:20:00*2.8825*2.88306*2.88324*2.88248
11/16/2015 15:25:00*2.88306*2.8826*2.88317*2.8826
11/16/2015 15:30:00*2.8826*2.88245*2.88282*2.88238
11/16/2015 15:35:00*2.88245*2.88228*2.88259*2.88208
11/16/2015 15:40:00*2.88228*2.88216*2.88244*2.88216
11/16/2015 15:45:00*2.88216*2.88216*2.88238*2.88216
11/16/2015 15:50:00*2.88216*2.88235*2.88236*2.88216
11/16/2015 15:55:00*2.88235*2.88315*2.88315*2.88215
11/16/2015 16:00:00*2.88315*2.88136*2.88315*2.88122
11/16/2015 16:05:00*2.88136*2.88003*2.88137*2.8797
11/16/2015 16:10:00*2.88003*2.8803*2.88038*2.87992
11/16/2015 16:15:00*2.8803*2.88049*2.88064*2.87982
11/16/2015 16:20:00*2.88049*2.88035*2.88145*2.88005
11/16/2015 16:25:00*2.88035*2.88015*2.88036*2.88009
11/16/2015 16:30:00*2.88015*2.88025*2.88046*2.88015
11/16/2015 16:35:00*2.88025*2.88015*2.8803*2.87997
11/16/2015 16:40:00*2.88015*2.88015*2.88015*2.88015
11/16/2015 16:45:00*2.88015*2.88318*2.88323*2.87973
11/16/2015 16:50:00*2.88318*2.88015*2.88338*2.8796
11/16/2015 16:55:00*2.88015*2.87955*2.883*2.8795
11/16/2015 17:00:00*2.87955*2.8793*2.88228*2.87916
