11/12/2015 17:05:00*2.86255*2.86255*2.86255*2.8622
11/12/2015 17:10:00*2.86255*2.86365*2.86365*2.86255
11/12/2015 17:15:00*2.86365*2.86345*2.86365*2.8632
11/12/2015 17:20:00*2.86345*2.86345*2.86345*2.86345
11/12/2015 17:25:00*2.86345*2.86345*2.86395*2.86345
11/12/2015 17:30:00*2.86345*2.86345*2.86345*2.86345
11/12/2015 17:35:00*2.86345*2.86345*2.86345*2.86345
11/12/2015 17:40:00*2.86345*2.86333*2.86345*2.86333
11/12/2015 17:45:00*2.86333*2.86333*2.86333*2.86333
11/12/2015 17:50:00*2.86333*2.86365*2.86365*2.86333
11/12/2015 17:55:00*2.86365*2.86333*2.86365*2.86333
11/12/2015 18:00:00*2.86333*2.86327*2.86376*2.86327
11/12/2015 18:05:00*2.86327*2.86393*2.86395*2.86327
11/12/2015 18:10:00*2.86393*2.86377*2.86393*2.86376
11/12/2015 18:15:00*2.86377*2.86376*2.86377*2.86376
11/12/2015 18:20:00*2.86376*2.86372*2.86377*2.86371
11/12/2015 18:25:00*2.86372*2.86372*2.86377*2.86372
11/12/2015 18:30:00*2.86372*2.86372*2.86372*2.86372
11/12/2015 18:35:00*2.86372*2.86377*2.86377*2.86372
11/12/2015 18:40:00*2.86377*2.86304*2.86377*2.86297
11/12/2015 18:45:00*2.86304*2.86297*2.86306*2.86293
11/12/2015 18:50:00*2.86297*2.86302*2.86304*2.86297
11/12/2015 18:55:00*2.86302*2.86264*2.86302*2.86264
11/12/2015 19:00:00*2.86264*2.86297*2.86307*2.86264
11/12/2015 19:05:00*2.86297*2.86293*2.86301*2.8629
11/12/2015 19:10:00*2.86293*2.86322*2.86324*2.8629
11/12/2015 19:15:00*2.86322*2.86309*2.8633*2.86309
11/12/2015 19:20:00*2.86309*2.86306*2.86312*2.86305
11/12/2015 19:25:00*2.86306*2.8631*2.86323*2.86306
11/12/2015 19:30:00*2.8631*2.86318*2.86318*2.863
11/12/2015 19:35:00*2.86318*2.86327*2.86338*2.86309
11/12/2015 19:40:00*2.86327*2.86349*2.86357*2.8631
11/12/2015 19:45:00*2.86349*2.86368*2.86371*2.86347
11/12/2015 19:50:00*2.86368*2.86328*2.86373*2.86281
11/12/2015 19:55:00*2.86328*2.86526*2.86526*2.86328
11/12/2015 20:00:00*2.86526*2.86436*2.86526*2.86391
11/12/2015 20:05:00*2.86436*2.86451*2.86471*2.86435
11/12/2015 20:10:00*2.86451*2.86382*2.86466*2.86352
11/12/2015 20:15:00*2.86382*2.86422*2.86422*2.8637
11/12/2015 20:20:00*2.86422*2.86418*2.86422*2.86381
11/12/2015 20:25:00*2.86418*2.86419*2.86424*2.86415
11/12/2015 20:30:00*2.86419*2.86406*2.86419*2.86394
11/12/2015 20:35:00*2.86406*2.86556*2.86566*2.86405
11/12/2015 20:40:00*2.86556*2.86541*2.86566*2.86541
11/12/2015 20:45:00*2.86541*2.86485*2.86556*2.8648
11/12/2015 20:50:00*2.86485*2.86505*2.86521*2.86485
11/12/2015 20:55:00*2.86505*2.86505*2.86526*2.86505
11/12/2015 21:00:00*2.86505*2.86455*2.86516*2.86446
11/12/2015 21:05:00*2.86455*2.86471*2.86476*2.86451
11/12/2015 21:10:00*2.86471*2.86488*2.86488*2.86436
11/12/2015 21:15:00*2.86488*2.86479*2.8649*2.86458
11/12/2015 21:20:00*2.86479*2.86467*2.86481*2.86459
11/12/2015 21:25:00*2.86467*2.86455*2.86486*2.86432
11/12/2015 21:30:00*2.86455*2.86477*2.86484*2.86455
11/12/2015 21:35:00*2.86477*2.86476*2.86477*2.86475
11/12/2015 21:40:00*2.86476*2.86476*2.86476*2.8647
11/12/2015 21:45:00*2.86476*2.8644*2.86476*2.86418
11/12/2015 21:50:00*2.8644*2.8648*2.86496*2.8644
11/12/2015 21:55:00*2.8648*2.86475*2.86511*2.86473
11/12/2015 22:00:00*2.86475*2.86481*2.86488*2.86474
11/12/2015 22:05:00*2.86481*2.86477*2.86486*2.86465
11/12/2015 22:10:00*2.86477*2.86526*2.86526*2.86475
11/12/2015 22:15:00*2.86526*2.86505*2.86526*2.86478
11/12/2015 22:20:00*2.86505*2.8651*2.86511*2.86488
11/12/2015 22:25:00*2.8651*2.8651*2.86516*2.86505
11/12/2015 22:30:00*2.8651*2.86516*2.86516*2.8651
11/12/2015 22:35:00*2.86516*2.86516*2.86516*2.86515
11/12/2015 22:40:00*2.86516*2.86526*2.86526*2.86515
11/12/2015 22:45:00*2.86526*2.86477*2.86526*2.86469
11/12/2015 22:50:00*2.86477*2.86486*2.8649*2.86477
11/12/2015 22:55:00*2.86486*2.86475*2.86489*2.86475
11/12/2015 23:00:00*2.86475*2.86476*2.86476*2.86475
11/12/2015 23:05:00*2.86476*2.86471*2.86476*2.8646
11/12/2015 23:10:00*2.86471*2.86491*2.86496*2.8647
11/12/2015 23:15:00*2.86491*2.86461*2.86496*2.86457
11/12/2015 23:20:00*2.86461*2.86618*2.86618*2.86457
11/12/2015 23:25:00*2.86618*2.86648*2.86648*2.86588
11/12/2015 23:30:00*2.86648*2.86617*2.86648*2.86584
11/12/2015 23:35:00*2.86617*2.86618*2.86618*2.86617
11/12/2015 23:40:00*2.86618*2.86618*2.86618*2.86618
11/12/2015 23:45:00*2.86618*2.86619*2.86619*2.86618
11/12/2015 23:50:00*2.86619*2.86626*2.86626*2.86618
11/12/2015 23:55:00*2.86626*2.86601*2.86644*2.86597
11/13/2015 00:00:00*2.86601*2.86583*2.86618*2.86565
11/13/2015 00:05:00*2.86583*2.86639*2.86672*2.86582
11/13/2015 00:10:00*2.86639*2.86639*2.86642*2.86637
11/13/2015 00:15:00*2.86639*2.86639*2.86645*2.86636
11/13/2015 00:20:00*2.86639*2.86642*2.86642*2.86639
11/13/2015 00:25:00*2.86642*2.86639*2.86642*2.86638
11/13/2015 00:30:00*2.86639*2.86639*2.86639*2.86639
11/13/2015 00:35:00*2.86639*2.86639*2.86639*2.86639
11/13/2015 00:40:00*2.86639*2.86639*2.86639*2.86639
11/13/2015 00:45:00*2.86639*2.8664*2.8664*2.86639
11/13/2015 00:50:00*2.8664*2.86639*2.8664*2.86639
11/13/2015 00:55:00*2.86639*2.86639*2.86643*2.86639
11/13/2015 01:00:00*2.86639*2.8664*2.8664*2.86628
11/13/2015 01:05:00*2.8664*2.86803*2.86803*2.86639
11/13/2015 01:10:00*2.86803*2.86716*2.86803*2.86711
11/13/2015 01:15:00*2.86716*2.86844*2.86845*2.86716
11/13/2015 01:20:00*2.86844*2.86901*2.86901*2.86838
11/13/2015 01:25:00*2.86901*2.86874*2.86908*2.86874
11/13/2015 01:30:00*2.86874*2.86962*2.86971*2.86866
11/13/2015 01:35:00*2.86962*2.86984*2.86995*2.86955
11/13/2015 01:40:00*2.86984*2.86966*2.87035*2.86951
11/13/2015 01:45:00*2.86966*2.86977*2.86997*2.86958
11/13/2015 01:50:00*2.86977*2.86845*2.86977*2.86802
11/13/2015 01:55:00*2.86845*2.86796*2.86859*2.86796
11/13/2015 02:00:00*2.86796*2.86878*2.86878*2.86777
11/13/2015 02:05:00*2.86878*2.86735*2.86878*2.86719
11/13/2015 02:10:00*2.86735*2.86693*2.86738*2.86679
11/13/2015 02:15:00*2.86693*2.86693*2.86723*2.86682
11/13/2015 02:20:00*2.86693*2.86725*2.86801*2.86501
11/13/2015 02:25:00*2.86725*2.86718*2.86793*2.86715
11/13/2015 02:30:00*2.86718*2.8689*2.86902*2.86716
11/13/2015 02:35:00*2.8689*2.8701*2.87072*2.86631
11/13/2015 02:40:00*2.8701*2.86949*2.87112*2.86896
11/13/2015 02:45:00*2.86949*2.86625*2.86957*2.86555
11/13/2015 02:50:00*2.86625*2.8678*2.8686*2.86625
11/13/2015 02:55:00*2.8678*2.86868*2.86868*2.86755
11/13/2015 03:00:00*2.86868*2.86846*2.86895*2.86791
11/13/2015 03:05:00*2.86846*2.86722*2.86874*2.867
11/13/2015 03:10:00*2.86722*2.86947*2.86949*2.86702
11/13/2015 03:15:00*2.86947*2.87197*2.87197*2.86901
11/13/2015 03:20:00*2.87197*2.87555*2.87565*2.8703
11/13/2015 03:25:00*2.87555*2.87677*2.87705*2.8731
11/13/2015 03:30:00*2.87677*2.87554*2.87686*2.87551
11/13/2015 03:35:00*2.87554*2.87433*2.87645*2.87395
11/13/2015 03:40:00*2.87433*2.87491*2.8759*2.87413
11/13/2015 03:45:00*2.87491*2.87539*2.8758*2.87392
11/13/2015 03:50:00*2.87539*2.8764*2.87676*2.87534
11/13/2015 03:55:00*2.8764*2.8744*2.8764*2.87415
11/13/2015 04:00:00*2.8744*2.87659*2.8766*2.87282
11/13/2015 04:05:00*2.87659*2.87568*2.87715*2.87544
11/13/2015 04:10:00*2.87568*2.87483*2.87575*2.874
11/13/2015 04:15:00*2.87483*2.87513*2.8756*2.87459
11/13/2015 04:20:00*2.87513*2.87425*2.87534*2.87378
11/13/2015 04:25:00*2.87425*2.87371*2.87425*2.873
11/13/2015 04:30:00*2.87371*2.87424*2.87452*2.87371
11/13/2015 04:35:00*2.87424*2.87466*2.87538*2.87417
11/13/2015 04:40:00*2.87466*2.87516*2.87524*2.8745
11/13/2015 04:45:00*2.87516*2.875*2.87523*2.87439
11/13/2015 04:50:00*2.875*2.87471*2.87526*2.87451
11/13/2015 04:55:00*2.87471*2.87265*2.87487*2.87217
11/13/2015 05:00:00*2.87265*2.87308*2.87353*2.87207
11/13/2015 05:05:00*2.87308*2.87258*2.87336*2.87211
11/13/2015 05:10:00*2.87258*2.87376*2.87398*2.8722
11/13/2015 05:15:00*2.87376*2.87475*2.87505*2.87376
11/13/2015 05:20:00*2.87475*2.87517*2.8756*2.87471
11/13/2015 05:25:00*2.87517*2.87341*2.87517*2.873
11/13/2015 05:30:00*2.87341*2.87207*2.87355*2.87154
11/13/2015 05:35:00*2.87207*2.87327*2.87355*2.87207
11/13/2015 05:40:00*2.87327*2.87207*2.87401*2.87185
11/13/2015 05:45:00*2.87207*2.87267*2.87355*2.872
11/13/2015 05:50:00*2.87267*2.87005*2.87315*2.86965
11/13/2015 05:55:00*2.87005*2.86832*2.8706*2.86828
11/13/2015 06:00:00*2.86832*2.87047*2.87064*2.86816
11/13/2015 06:05:00*2.87047*2.86989*2.87078*2.86971
11/13/2015 06:10:00*2.86989*2.86856*2.87011*2.86835
11/13/2015 06:15:00*2.86856*2.86829*2.86899*2.86774
11/13/2015 06:20:00*2.86829*2.8678*2.86877*2.8678
11/13/2015 06:25:00*2.8678*2.86664*2.8678*2.86605
11/13/2015 06:30:00*2.86664*2.86604*2.86718*2.86604
11/13/2015 06:35:00*2.86604*2.86714*2.86724*2.86599
11/13/2015 06:40:00*2.86714*2.86753*2.86815*2.86695
11/13/2015 06:45:00*2.86753*2.86826*2.86826*2.86632
11/13/2015 06:50:00*2.86826*2.86636*2.86874*2.86615
11/13/2015 06:55:00*2.86636*2.86642*2.86738*2.86636
11/13/2015 07:00:00*2.86642*2.86805*2.86855*2.86624
11/13/2015 07:05:00*2.86805*2.86869*2.86997*2.86795
11/13/2015 07:10:00*2.86869*2.86825*2.87055*2.86825
11/13/2015 07:15:00*2.86825*2.86905*2.86905*2.86805
11/13/2015 07:20:00*2.86905*2.86924*2.87025*2.86852
11/13/2015 07:25:00*2.86924*2.87064*2.87269*2.86924
11/13/2015 07:30:00*2.87064*2.86915*2.87077*2.8685
11/13/2015 07:35:00*2.86915*2.86885*2.86938*2.86857
11/13/2015 07:40:00*2.86885*2.8709*2.8709*2.86885
11/13/2015 07:45:00*2.8709*2.87012*2.87133*2.87005
11/13/2015 07:50:00*2.87012*2.87214*2.87214*2.87012
11/13/2015 07:55:00*2.87214*2.87424*2.87483*2.87214
11/13/2015 08:00:00*2.87424*2.87508*2.87595*2.87405
11/13/2015 08:05:00*2.87508*2.87596*2.87625*2.8734
11/13/2015 08:10:00*2.87596*2.87367*2.87606*2.87346
11/13/2015 08:15:00*2.87367*2.87479*2.87525*2.87367
11/13/2015 08:20:00*2.87479*2.87555*2.87555*2.87441
11/13/2015 08:25:00*2.87555*2.87519*2.87608*2.87446
11/13/2015 08:30:00*2.87519*2.87029*2.8752*2.86967
11/13/2015 08:35:00*2.87029*2.86795*2.87066*2.86684
11/13/2015 08:40:00*2.86795*2.8681*2.86995*2.86743
11/13/2015 08:45:00*2.8681*2.86671*2.86935*2.86655
11/13/2015 08:50:00*2.86671*2.86882*2.86999*2.86624
11/13/2015 08:55:00*2.86882*2.87127*2.87165*2.86877
11/13/2015 09:00:00*2.87127*2.87195*2.87203*2.86991
11/13/2015 09:05:00*2.87195*2.87085*2.87265*2.87075
11/13/2015 09:10:00*2.87085*2.86946*2.87095*2.86772
11/13/2015 09:15:00*2.86946*2.8668*2.86968*2.86652
11/13/2015 09:20:00*2.8668*2.86452*2.86721*2.86346
11/13/2015 09:25:00*2.86452*2.86414*2.8654*2.86388
11/13/2015 09:30:00*2.86414*2.86094*2.86503*2.85846
11/13/2015 09:35:00*2.86094*2.86026*2.86095*2.85792
11/13/2015 09:40:00*2.86026*2.8597*2.8607*2.85925
11/13/2015 09:45:00*2.8597*2.8601*2.86065*2.8594
11/13/2015 09:50:00*2.8601*2.86043*2.86115*2.85969
11/13/2015 09:55:00*2.86043*2.86115*2.86213*2.86043
11/13/2015 10:00:00*2.86115*2.86246*2.86265*2.86105
11/13/2015 10:05:00*2.86246*2.86247*2.86469*2.86177
11/13/2015 10:10:00*2.86247*2.86364*2.86475*2.86215
11/13/2015 10:15:00*2.86364*2.86525*2.86635*2.86351
11/13/2015 10:20:00*2.86525*2.86563*2.86628*2.86506
11/13/2015 10:25:00*2.86563*2.86375*2.86575*2.86271
11/13/2015 10:30:00*2.86375*2.86449*2.86465*2.86375
11/13/2015 10:35:00*2.86449*2.86627*2.86654*2.86437
11/13/2015 10:40:00*2.86627*2.86808*2.8681*2.86626
11/13/2015 10:45:00*2.86808*2.86973*2.87095*2.86774
11/13/2015 10:50:00*2.86973*2.8678*2.8703*2.86767
11/13/2015 10:55:00*2.8678*2.86847*2.86895*2.8666
11/13/2015 11:00:00*2.86847*2.86586*2.8689*2.86574
11/13/2015 11:05:00*2.86586*2.86671*2.86695*2.86455
11/13/2015 11:10:00*2.86671*2.86569*2.86706*2.86541
11/13/2015 11:15:00*2.86569*2.86431*2.866*2.8639
11/13/2015 11:20:00*2.86431*2.86592*2.86648*2.86415
11/13/2015 11:25:00*2.86592*2.86348*2.86636*2.86334
11/13/2015 11:30:00*2.86348*2.86288*2.86383*2.86191
11/13/2015 11:35:00*2.86288*2.86473*2.86497*2.8623
11/13/2015 11:40:00*2.86473*2.86505*2.86513*2.86441
11/13/2015 11:45:00*2.86505*2.86565*2.86611*2.86495
11/13/2015 11:50:00*2.86565*2.86603*2.86615*2.86565
11/13/2015 11:55:00*2.86603*2.86189*2.8661*2.86169
11/13/2015 12:00:00*2.86189*2.861*2.86365*2.861
11/13/2015 12:05:00*2.861*2.85995*2.86355*2.85904
11/13/2015 12:10:00*2.85995*2.86282*2.86338*2.85984
11/13/2015 12:15:00*2.86282*2.86215*2.86282*2.86215
11/13/2015 12:20:00*2.86215*2.86256*2.86341*2.86215
11/13/2015 12:25:00*2.86256*2.86103*2.86275*2.86038
11/13/2015 12:30:00*2.86103*2.86136*2.8621*2.86045
11/13/2015 12:35:00*2.86136*2.86104*2.86136*2.861
11/13/2015 12:40:00*2.86104*2.86106*2.86106*2.86104
11/13/2015 12:45:00*2.86106*2.86073*2.86106*2.86065
11/13/2015 12:50:00*2.86073*2.86133*2.86228*2.86071
11/13/2015 12:55:00*2.86133*2.8607*2.86136*2.86068
11/13/2015 13:00:00*2.8607*2.86104*2.86107*2.86061
11/13/2015 13:05:00*2.86104*2.86095*2.86109*2.86095
11/13/2015 13:10:00*2.86095*2.86007*2.86136*2.86007
11/13/2015 13:15:00*2.86007*2.86033*2.86041*2.85977
11/13/2015 13:20:00*2.86033*2.86012*2.86066*2.85997
11/13/2015 13:25:00*2.86012*2.86086*2.86086*2.85999
11/13/2015 13:30:00*2.86086*2.86167*2.86175*2.86086
11/13/2015 13:35:00*2.86167*2.86225*2.86265*2.86103
11/13/2015 13:40:00*2.86225*2.86185*2.86244*2.86086
11/13/2015 13:45:00*2.86185*2.86173*2.86212*2.86153
11/13/2015 13:50:00*2.86173*2.86184*2.86184*2.86163
11/13/2015 13:55:00*2.86184*2.86201*2.8626*2.86174
11/13/2015 14:00:00*2.86201*2.8626*2.8626*2.86201
11/13/2015 14:05:00*2.8626*2.86303*2.86318*2.8626
11/13/2015 14:10:00*2.86303*2.86306*2.8632*2.86302
11/13/2015 14:15:00*2.86306*2.86313*2.86317*2.86305
11/13/2015 14:20:00*2.86313*2.86117*2.86313*2.86115
11/13/2015 14:25:00*2.86117*2.86106*2.86264*2.86097
11/13/2015 14:30:00*2.86106*2.8602*2.86107*2.86
11/13/2015 14:35:00*2.8602*2.8602*2.86038*2.85992
11/13/2015 14:40:00*2.8602*2.86012*2.86024*2.8599
11/13/2015 14:45:00*2.86012*2.86042*2.86043*2.86012
11/13/2015 14:50:00*2.86042*2.85996*2.86067*2.85996
11/13/2015 14:55:00*2.85996*2.85999*2.86001*2.85996
11/13/2015 15:00:00*2.85999*2.86041*2.86041*2.85999
11/13/2015 15:05:00*2.86041*2.86025*2.86146*2.86006
11/13/2015 15:10:00*2.86025*2.86067*2.86067*2.86025
11/13/2015 15:15:00*2.86067*2.86045*2.86106*2.86045
11/13/2015 15:20:00*2.86045*2.86062*2.86075*2.86045
11/13/2015 15:25:00*2.86062*2.86103*2.86103*2.8606
11/13/2015 15:30:00*2.86103*2.86056*2.86103*2.86056
11/13/2015 15:35:00*2.86056*2.86115*2.86122*2.86056
11/13/2015 15:40:00*2.86115*2.8613*2.86245*2.86115
11/13/2015 15:45:00*2.8613*2.86177*2.86177*2.8613
11/13/2015 15:50:00*2.86177*2.86181*2.86181*2.86152
11/13/2015 15:55:00*2.86181*2.86189*2.86189*2.86156
11/13/2015 16:00:00*2.86189*2.86305*2.86305*2.86149
11/13/2015 16:05:00*2.86305*2.86289*2.86305*2.86286
11/13/2015 16:10:00*2.86289*2.86213*2.86302*2.86163
11/13/2015 16:15:00*2.86213*2.86145*2.86213*2.86116
11/13/2015 16:20:00*2.86145*2.86145*2.86145*2.86116
11/13/2015 16:25:00*2.86145*2.86145*2.86145*2.86116
11/13/2015 16:30:00*2.86145*2.86145*2.86145*2.86111
11/13/2015 16:35:00*2.86145*2.8622*2.86271*2.86145
11/13/2015 16:40:00*2.8622*2.86212*2.86238*2.86212
11/13/2015 16:45:00*2.86212*2.86235*2.86235*2.86212
11/13/2015 16:50:00*2.86235*2.86283*2.86283*2.861
11/13/2015 16:55:00*2.86283*2.86145*2.86285*2.86122
