11/11/2015 17:05:00*2.87255*2.87265*2.87365*2.87055
11/11/2015 17:10:00*2.87265*2.8722*2.87265*2.87208
11/11/2015 17:15:00*2.8722*2.8722*2.8722*2.8722
11/11/2015 17:20:00*2.8722*2.8724*2.8724*2.8722
11/11/2015 17:25:00*2.8724*2.87125*2.8724*2.87125
11/11/2015 17:30:00*2.87125*2.87115*2.8713*2.871
11/11/2015 17:35:00*2.87115*2.87245*2.87245*2.8707
11/11/2015 17:40:00*2.87245*2.87415*2.87483*2.87245
11/11/2015 17:45:00*2.87415*2.87115*2.87556*2.87115
11/11/2015 17:50:00*2.87115*2.87222*2.8723*2.87115
11/11/2015 17:55:00*2.87222*2.87206*2.87355*2.87138
11/11/2015 18:00:00*2.87206*2.87128*2.87206*2.8705
11/11/2015 18:05:00*2.87128*2.87281*2.87283*2.87128
11/11/2015 18:10:00*2.87281*2.87327*2.8742*2.8728
11/11/2015 18:15:00*2.87327*2.87333*2.87335*2.87324
11/11/2015 18:20:00*2.87333*2.87296*2.87333*2.87248
11/11/2015 18:25:00*2.87296*2.87157*2.87296*2.87108
11/11/2015 18:30:00*2.87157*2.87156*2.87157*2.87144
11/11/2015 18:35:00*2.87156*2.87155*2.87156*2.87125
11/11/2015 18:40:00*2.87155*2.87155*2.87155*2.87145
11/11/2015 18:45:00*2.87155*2.87257*2.87257*2.87143
11/11/2015 18:50:00*2.87257*2.87257*2.87257*2.87257
11/11/2015 18:55:00*2.87257*2.87257*2.87257*2.87257
11/11/2015 19:00:00*2.87257*2.87257*2.87257*2.87257
11/11/2015 19:05:00*2.87257*2.8719*2.87257*2.87165
11/11/2015 19:10:00*2.8719*2.8719*2.8719*2.8719
11/11/2015 19:15:00*2.8719*2.8719*2.87446*2.8706
11/11/2015 19:20:00*2.8719*2.87125*2.8719*2.87125
11/11/2015 19:25:00*2.87125*2.87178*2.87178*2.87125
11/11/2015 19:30:00*2.87178*2.87169*2.87208*2.8714
11/11/2015 19:35:00*2.87169*2.87093*2.87172*2.87086
11/11/2015 19:40:00*2.87093*2.86982*2.87128*2.86965
11/11/2015 19:45:00*2.86982*2.86662*2.87086*2.86445
11/11/2015 19:50:00*2.86662*2.86528*2.86757*2.86466
11/11/2015 19:55:00*2.86528*2.86104*2.86565*2.861
11/11/2015 20:00:00*2.86104*2.86062*2.86202*2.85932
11/11/2015 20:05:00*2.86062*2.85991*2.86062*2.85614
11/11/2015 20:10:00*2.85991*2.8629*2.8629*2.8598
11/11/2015 20:15:00*2.8629*2.86961*2.86965*2.86075
11/11/2015 20:20:00*2.86961*2.86765*2.87209*2.86186
11/11/2015 20:25:00*2.86765*2.8642*2.8692*2.8637
11/11/2015 20:30:00*2.8642*2.8656*2.86775*2.86398
11/11/2015 20:35:00*2.8656*2.86838*2.86904*2.86532
11/11/2015 20:40:00*2.86838*2.86693*2.86858*2.86338
11/11/2015 20:45:00*2.86693*2.86555*2.86703*2.86503
11/11/2015 20:50:00*2.86555*2.86335*2.86696*2.86113
11/11/2015 20:55:00*2.86335*2.86376*2.86442*2.86301
11/11/2015 21:00:00*2.86376*2.86374*2.86397*2.86372
11/11/2015 21:05:00*2.86374*2.86377*2.86384*2.86359
11/11/2015 21:10:00*2.86377*2.8636*2.86378*2.86357
11/11/2015 21:15:00*2.8636*2.86361*2.86382*2.86357
11/11/2015 21:20:00*2.86361*2.86753*2.86833*2.86359
11/11/2015 21:25:00*2.86753*2.86664*2.86781*2.86625
11/11/2015 21:30:00*2.86664*2.86672*2.86676*2.86657
11/11/2015 21:35:00*2.86672*2.86633*2.86728*2.86623
11/11/2015 21:40:00*2.86633*2.86711*2.86714*2.86633
11/11/2015 21:45:00*2.86711*2.86715*2.86735*2.8671
11/11/2015 21:50:00*2.86715*2.86737*2.8674*2.86709
11/11/2015 21:55:00*2.86737*2.86714*2.86737*2.86713
11/11/2015 22:00:00*2.86714*2.86715*2.86727*2.86711
11/11/2015 22:05:00*2.86715*2.86724*2.86737*2.86715
11/11/2015 22:10:00*2.86724*2.86727*2.86749*2.86721
11/11/2015 22:15:00*2.86727*2.86735*2.86741*2.86719
11/11/2015 22:20:00*2.86735*2.86755*2.86758*2.86734
11/11/2015 22:25:00*2.86755*2.86749*2.86767*2.86743
11/11/2015 22:30:00*2.86749*2.86747*2.86751*2.86744
11/11/2015 22:35:00*2.86747*2.86748*2.86753*2.86744
11/11/2015 22:40:00*2.86748*2.8707*2.87071*2.86741
11/11/2015 22:45:00*2.8707*2.87276*2.87276*2.8707
11/11/2015 22:50:00*2.87276*2.87281*2.87281*2.87151
11/11/2015 22:55:00*2.87281*2.8718*2.87282*2.87145
11/11/2015 23:00:00*2.8718*2.87367*2.87477*2.87164
11/11/2015 23:05:00*2.87367*2.87203*2.87367*2.87194
11/11/2015 23:10:00*2.87203*2.8718*2.87215*2.87178
11/11/2015 23:15:00*2.8718*2.87325*2.87325*2.87115
11/11/2015 23:20:00*2.87325*2.87297*2.87363*2.87246
11/11/2015 23:25:00*2.87297*2.87377*2.87377*2.87205
11/11/2015 23:30:00*2.87377*2.87246*2.87389*2.87238
11/11/2015 23:35:00*2.87246*2.87262*2.87262*2.87228
11/11/2015 23:40:00*2.87262*2.87262*2.87262*2.87261
11/11/2015 23:45:00*2.87262*2.87249*2.87262*2.87246
11/11/2015 23:50:00*2.87249*2.87354*2.87364*2.87247
11/11/2015 23:55:00*2.87354*2.87363*2.87512*2.87354
11/12/2015 00:05:00*2.87368*2.87511*2.87511*2.87367
11/12/2015 00:10:00*2.87511*2.87437*2.87511*2.87284
11/12/2015 00:15:00*2.87437*2.87436*2.87445*2.87432
11/12/2015 00:20:00*2.87436*2.8743*2.87437*2.8742
11/12/2015 00:25:00*2.8743*2.87447*2.87448*2.8743
11/12/2015 00:30:00*2.87447*2.87404*2.87464*2.87403
11/12/2015 00:35:00*2.87404*2.87527*2.87527*2.87266
11/12/2015 00:40:00*2.87527*2.8752*2.87624*2.87515
11/12/2015 00:45:00*2.8752*2.87537*2.87612*2.8751
11/12/2015 00:50:00*2.87537*2.87546*2.87601*2.87536
11/12/2015 00:55:00*2.87546*2.87177*2.87609*2.8712
11/12/2015 01:00:00*2.87177*2.87172*2.87246*2.87152
11/12/2015 01:05:00*2.87172*2.87238*2.87307*2.87172
11/12/2015 01:10:00*2.87238*2.87255*2.87324*2.87229
11/12/2015 01:15:00*2.87255*2.87291*2.87299*2.87171
11/12/2015 01:20:00*2.87291*2.87233*2.87302*2.8717
11/12/2015 01:25:00*2.87233*2.87223*2.87268*2.8717
11/12/2015 01:30:00*2.87223*2.87121*2.87227*2.87116
11/12/2015 01:35:00*2.87121*2.87002*2.87125*2.86921
11/12/2015 01:40:00*2.87002*2.87043*2.87043*2.86997
11/12/2015 01:45:00*2.87043*2.87144*2.87224*2.8704
11/12/2015 01:50:00*2.87144*2.87153*2.87159*2.87142
11/12/2015 01:55:00*2.87153*2.87425*2.87425*2.87148
11/12/2015 02:00:00*2.87425*2.87375*2.8744*2.87287
11/12/2015 02:05:00*2.87375*2.8686*2.87375*2.86855
11/12/2015 02:10:00*2.8686*2.871*2.8711*2.86855
11/12/2015 02:15:00*2.871*2.87131*2.87388*2.87096
11/12/2015 02:20:00*2.87131*2.87325*2.87325*2.87131
11/12/2015 02:25:00*2.87325*2.87746*2.87755*2.87322
11/12/2015 02:30:00*2.87746*2.87792*2.87921*2.87657
11/12/2015 02:35:00*2.87792*2.87907*2.8798*2.87771
11/12/2015 02:40:00*2.87907*2.88001*2.88065*2.87889
11/12/2015 02:45:00*2.88001*2.87934*2.88004*2.87747
11/12/2015 02:50:00*2.87934*2.87965*2.88015*2.87908
11/12/2015 02:55:00*2.87965*2.87969*2.87971*2.87887
11/12/2015 03:00:00*2.87969*2.88336*2.88341*2.87969
11/12/2015 03:05:00*2.88336*2.88416*2.88455*2.88298
11/12/2015 03:10:00*2.88416*2.88232*2.88416*2.88221
11/12/2015 03:15:00*2.88232*2.88299*2.88355*2.88107
11/12/2015 03:20:00*2.88299*2.88311*2.88473*2.88297
11/12/2015 03:25:00*2.88311*2.88202*2.88317*2.88202
11/12/2015 03:30:00*2.88202*2.88002*2.88202*2.88
11/12/2015 03:35:00*2.88002*2.87832*2.88216*2.878
11/12/2015 03:40:00*2.87832*2.88046*2.88116*2.87792
11/12/2015 03:45:00*2.88046*2.87746*2.88054*2.87656
11/12/2015 03:50:00*2.87746*2.87856*2.87998*2.87746
11/12/2015 03:55:00*2.87856*2.87753*2.87968*2.87752
11/12/2015 04:00:00*2.87753*2.87857*2.8793*2.87712
11/12/2015 04:05:00*2.87857*2.87924*2.8806*2.87831
11/12/2015 04:10:00*2.87924*2.87459*2.87924*2.87445
11/12/2015 04:15:00*2.87459*2.87356*2.87478*2.87237
11/12/2015 04:20:00*2.87356*2.87555*2.87588*2.87284
11/12/2015 04:25:00*2.87555*2.87366*2.87565*2.87283
11/12/2015 04:30:00*2.87366*2.87193*2.8741*2.87029
11/12/2015 04:35:00*2.87193*2.86928*2.8723*2.86766
11/12/2015 04:40:00*2.86928*2.87345*2.87375*2.86924
11/12/2015 04:45:00*2.87345*2.87193*2.87345*2.87114
11/12/2015 04:50:00*2.87193*2.8722*2.87281*2.87101
11/12/2015 04:55:00*2.8722*2.87288*2.8731*2.87202
11/12/2015 05:00:00*2.87288*2.8745*2.8745*2.8727
11/12/2015 05:05:00*2.8745*2.87527*2.87537*2.87344
11/12/2015 05:10:00*2.87527*2.87543*2.87652*2.87478
11/12/2015 05:15:00*2.87543*2.877*2.87735*2.8751
11/12/2015 05:20:00*2.877*2.87664*2.87744*2.87611
11/12/2015 05:25:00*2.87664*2.8784*2.87925*2.87659
11/12/2015 05:30:00*2.8784*2.87803*2.87864*2.87803
11/12/2015 05:35:00*2.87803*2.87637*2.87868*2.87606
11/12/2015 05:40:00*2.87637*2.87505*2.87665*2.87505
11/12/2015 05:45:00*2.87505*2.87519*2.87645*2.8746
11/12/2015 05:50:00*2.87519*2.87578*2.87706*2.87508
11/12/2015 05:55:00*2.87578*2.8756*2.87644*2.87466
11/12/2015 06:00:00*2.8756*2.87619*2.87671*2.87536
11/12/2015 06:05:00*2.87619*2.8778*2.87905*2.87619
11/12/2015 06:10:00*2.8778*2.8782*2.87836*2.87678
11/12/2015 06:15:00*2.8782*2.87595*2.87826*2.8759
11/12/2015 06:20:00*2.87595*2.87601*2.87665*2.87564
11/12/2015 06:25:00*2.87601*2.87622*2.8769*2.87601
11/12/2015 06:30:00*2.87622*2.87534*2.87705*2.87534
11/12/2015 06:35:00*2.87534*2.87723*2.87736*2.87529
11/12/2015 06:40:00*2.87723*2.87655*2.87726*2.87602
11/12/2015 06:45:00*2.87655*2.87496*2.87679*2.87464
11/12/2015 06:50:00*2.87496*2.87476*2.87559*2.87475
11/12/2015 06:55:00*2.87476*2.8748*2.87517*2.87314
11/12/2015 07:00:00*2.8748*2.87535*2.87546*2.8748
11/12/2015 07:05:00*2.87535*2.87506*2.87538*2.87456
11/12/2015 07:10:00*2.87506*2.87454*2.87681*2.87418
11/12/2015 07:15:00*2.87454*2.87733*2.87745*2.87422
11/12/2015 07:20:00*2.87733*2.87606*2.87745*2.87606
11/12/2015 07:25:00*2.87606*2.87605*2.87677*2.87562
11/12/2015 07:30:00*2.87605*2.87566*2.87685*2.8756
11/12/2015 07:35:00*2.87566*2.87673*2.87713*2.87532
11/12/2015 07:40:00*2.87673*2.87793*2.8781*2.8759
11/12/2015 07:45:00*2.87793*2.87786*2.87842*2.87707
11/12/2015 07:50:00*2.87786*2.87779*2.87843*2.87779
11/12/2015 07:55:00*2.87779*2.87743*2.87795*2.87722
11/12/2015 08:00:00*2.87743*2.87991*2.87991*2.87743
11/12/2015 08:05:00*2.87991*2.88094*2.88235*2.87945
11/12/2015 08:10:00*2.88094*2.88348*2.88348*2.8803
11/12/2015 08:15:00*2.88348*2.88038*2.88355*2.88038
11/12/2015 08:20:00*2.88038*2.88036*2.88169*2.88012
11/12/2015 08:25:00*2.88036*2.88031*2.88095*2.87997
11/12/2015 08:30:00*2.88031*2.8798*2.88132*2.8798
11/12/2015 08:35:00*2.8798*2.88103*2.8811*2.87805
11/12/2015 08:40:00*2.88103*2.88503*2.88551*2.881
11/12/2015 08:45:00*2.88503*2.88378*2.88529*2.88285
11/12/2015 08:50:00*2.88378*2.88372*2.88395*2.88221
11/12/2015 08:55:00*2.88372*2.88488*2.88495*2.8829
11/12/2015 09:00:00*2.88488*2.88709*2.88712*2.88412
11/12/2015 09:05:00*2.88709*2.89015*2.89016*2.88684
11/12/2015 09:10:00*2.89015*2.88914*2.89055*2.8885
11/12/2015 09:15:00*2.88914*2.88694*2.88928*2.88681
11/12/2015 09:20:00*2.88694*2.88874*2.88965*2.8866
11/12/2015 09:25:00*2.88874*2.88801*2.88906*2.88776
11/12/2015 09:30:00*2.88801*2.88696*2.88863*2.88692
11/12/2015 09:35:00*2.88696*2.88191*2.88825*2.88191
11/12/2015 09:40:00*2.88191*2.88073*2.88385*2.87985
11/12/2015 09:45:00*2.88073*2.87525*2.88113*2.87483
11/12/2015 09:50:00*2.87525*2.87681*2.88045*2.87495
11/12/2015 09:55:00*2.87681*2.8758*2.87882*2.87566
11/12/2015 10:00:00*2.8758*2.87079*2.87591*2.87036
11/12/2015 10:05:00*2.87079*2.87083*2.8716*2.86715
11/12/2015 10:10:00*2.87083*2.87286*2.87415*2.8705
11/12/2015 10:15:00*2.87286*2.87195*2.87347*2.87069
11/12/2015 10:20:00*2.87195*2.87245*2.87355*2.87133
11/12/2015 10:25:00*2.87245*2.87216*2.8726*2.87098
11/12/2015 10:30:00*2.87216*2.86757*2.8724*2.86559
11/12/2015 10:35:00*2.86757*2.86367*2.86836*2.86344
11/12/2015 10:40:00*2.86367*2.86695*2.86705*2.86337
11/12/2015 10:45:00*2.86695*2.86896*2.86915*2.86355
11/12/2015 10:50:00*2.86896*2.8715*2.87185*2.86687
11/12/2015 10:55:00*2.8715*2.86986*2.8715*2.86905
11/12/2015 11:00:00*2.86986*2.86573*2.86995*2.86533
11/12/2015 11:05:00*2.86573*2.86625*2.86856*2.86573
11/12/2015 11:10:00*2.86625*2.86566*2.86637*2.86478
11/12/2015 11:15:00*2.86566*2.86647*2.86796*2.86566
11/12/2015 11:20:00*2.86647*2.86666*2.86744*2.86628
11/12/2015 11:25:00*2.86666*2.86815*2.86815*2.86665
11/12/2015 11:30:00*2.86815*2.86878*2.86885*2.86719
11/12/2015 11:35:00*2.86878*2.86616*2.86878*2.86609
11/12/2015 11:40:00*2.86616*2.86519*2.86654*2.86508
11/12/2015 11:45:00*2.86519*2.86389*2.86526*2.8638
11/12/2015 11:50:00*2.86389*2.86447*2.86457*2.86296
11/12/2015 11:55:00*2.86447*2.86612*2.86621*2.86435
11/12/2015 12:00:00*2.86612*2.86482*2.86723*2.86466
11/12/2015 12:05:00*2.86482*2.86526*2.86529*2.86455
11/12/2015 12:10:00*2.86526*2.86526*2.86588*2.86515
11/12/2015 12:15:00*2.86526*2.86672*2.86672*2.8651
11/12/2015 12:20:00*2.86672*2.86537*2.86686*2.86531
11/12/2015 12:25:00*2.86537*2.86549*2.86625*2.86537
11/12/2015 12:30:00*2.86549*2.86578*2.86614*2.86531
11/12/2015 12:35:00*2.86578*2.86625*2.86645*2.86568
11/12/2015 12:40:00*2.86625*2.86622*2.86628*2.8659
11/12/2015 12:45:00*2.86622*2.86731*2.86777*2.8662
11/12/2015 12:50:00*2.86731*2.86665*2.86752*2.8662
11/12/2015 12:55:00*2.86665*2.86731*2.86762*2.86665
11/12/2015 13:00:00*2.86731*2.86772*2.86789*2.86731
11/12/2015 13:05:00*2.86772*2.86731*2.86776*2.86714
11/12/2015 13:10:00*2.86731*2.86726*2.86752*2.86721
11/12/2015 13:15:00*2.86726*2.8679*2.8681*2.86639
11/12/2015 13:20:00*2.8679*2.86761*2.86801*2.86761
11/12/2015 13:25:00*2.86761*2.86771*2.86785*2.86737
11/12/2015 13:30:00*2.86771*2.86746*2.86783*2.86717
11/12/2015 13:35:00*2.86746*2.86746*2.8676*2.86709
11/12/2015 13:40:00*2.86746*2.86721*2.86751*2.86707
11/12/2015 13:45:00*2.86721*2.86696*2.86721*2.8669
11/12/2015 13:50:00*2.86696*2.86745*2.86785*2.86696
11/12/2015 13:55:00*2.86745*2.86708*2.86751*2.86708
11/12/2015 14:00:00*2.86708*2.86821*2.86821*2.86708
11/12/2015 14:05:00*2.86821*2.86828*2.86866*2.86816
11/12/2015 14:10:00*2.86828*2.86811*2.86873*2.86811
11/12/2015 14:15:00*2.86811*2.86834*2.86855*2.86811
11/12/2015 14:20:00*2.86834*2.8681*2.86842*2.86804
11/12/2015 14:25:00*2.8681*2.86831*2.86864*2.8681
11/12/2015 14:30:00*2.86831*2.86828*2.8684*2.86825
11/12/2015 14:35:00*2.86828*2.86736*2.86828*2.86736
11/12/2015 14:40:00*2.86736*2.86731*2.86775*2.86731
11/12/2015 14:45:00*2.86731*2.86736*2.86748*2.86717
11/12/2015 14:50:00*2.86736*2.86731*2.86746*2.86731
11/12/2015 14:55:00*2.86731*2.86726*2.86811*2.86726
11/12/2015 15:00:00*2.86726*2.86765*2.8677*2.86721
11/12/2015 15:05:00*2.86765*2.86775*2.86775*2.86745
11/12/2015 15:10:00*2.86775*2.86735*2.86775*2.8673
11/12/2015 15:15:00*2.86735*2.86715*2.86751*2.8671
11/12/2015 15:20:00*2.86715*2.86513*2.86731*2.86513
11/12/2015 15:25:00*2.86513*2.86533*2.86556*2.86513
11/12/2015 15:30:00*2.86533*2.86515*2.86533*2.8651
11/12/2015 15:35:00*2.86515*2.86512*2.86525*2.86505
11/12/2015 15:40:00*2.86512*2.86573*2.86575*2.86502
11/12/2015 15:45:00*2.86573*2.86582*2.8663*2.8656
11/12/2015 15:50:00*2.86582*2.86515*2.86643*2.86473
11/12/2015 15:55:00*2.86515*2.86553*2.86563*2.86495
11/12/2015 16:00:00*2.86553*2.86564*2.8661*2.86495
11/12/2015 16:05:00*2.86564*2.8662*2.8662*2.86514
11/12/2015 16:10:00*2.8662*2.86652*2.86653*2.86618
11/12/2015 16:15:00*2.86652*2.86629*2.86669*2.8657
11/12/2015 16:20:00*2.86629*2.86527*2.86647*2.86505
11/12/2015 16:25:00*2.86527*2.86501*2.86583*2.86491
11/12/2015 16:30:00*2.86501*2.86411*2.86539*2.86411
11/12/2015 16:35:00*2.86411*2.86408*2.86455*2.8638
11/12/2015 16:40:00*2.86408*2.86425*2.8646*2.86295
11/12/2015 16:45:00*2.86425*2.8638*2.8644*2.86302
11/12/2015 16:50:00*2.8638*2.86257*2.8638*2.8625
11/12/2015 16:55:00*2.86257*2.86296*2.86445*2.86235
11/12/2015 17:00:00*2.86296*2.86255*2.86505*2.86255
