11/10/2015 17:05:00*2.9135*2.91375*2.91375*2.91313
11/10/2015 17:10:00*2.91375*2.9134*2.91375*2.9134
11/10/2015 17:15:00*2.9134*2.9134*2.9134*2.9134
11/10/2015 17:20:00*2.9134*2.91365*2.91365*2.9134
11/10/2015 17:25:00*2.91365*2.91365*2.91365*2.91365
11/10/2015 17:30:00*2.91365*2.91365*2.91365*2.91365
11/10/2015 17:35:00*2.91365*2.91365*2.91365*2.91365
11/10/2015 17:40:00*2.91365*2.91365*2.91365*2.91365
11/10/2015 17:45:00*2.91365*2.91352*2.91365*2.91352
11/10/2015 17:50:00*2.91352*2.91353*2.91353*2.91352
11/10/2015 17:55:00*2.91353*2.91352*2.91353*2.91352
11/10/2015 18:00:00*2.91352*2.91352*2.91375*2.91352
11/10/2015 18:05:00*2.91352*2.91493*2.91509*2.91352
11/10/2015 18:10:00*2.91493*2.91467*2.91493*2.91464
11/10/2015 18:15:00*2.91467*2.91467*2.91471*2.91465
11/10/2015 18:20:00*2.91467*2.91411*2.91467*2.91405
11/10/2015 18:25:00*2.91411*2.91409*2.91413*2.91402
11/10/2015 18:30:00*2.91409*2.91408*2.91416*2.91403
11/10/2015 18:35:00*2.91408*2.91409*2.91416*2.91393
11/10/2015 18:40:00*2.91409*2.91404*2.91419*2.91388
11/10/2015 18:45:00*2.91404*2.91426*2.91427*2.91388
11/10/2015 18:50:00*2.91426*2.91399*2.91427*2.9139
11/10/2015 18:55:00*2.91399*2.91402*2.91406*2.91385
11/10/2015 19:00:00*2.91402*2.9138*2.91402*2.91367
11/10/2015 19:05:00*2.9138*2.91378*2.9138*2.91375
11/10/2015 19:10:00*2.91378*2.91375*2.91383*2.91375
11/10/2015 19:15:00*2.91375*2.91375*2.91375*2.91375
11/10/2015 19:20:00*2.91375*2.91301*2.91375*2.91291
11/10/2015 19:25:00*2.91301*2.91303*2.91306*2.91281
11/10/2015 19:30:00*2.91303*2.91195*2.91304*2.91195
11/10/2015 19:35:00*2.91195*2.91195*2.91205*2.9119
11/10/2015 19:40:00*2.91195*2.91221*2.91221*2.9118
11/10/2015 19:45:00*2.91221*2.91185*2.91227*2.9118
11/10/2015 19:50:00*2.91185*2.912*2.91227*2.91185
11/10/2015 19:55:00*2.912*2.91205*2.91227*2.912
11/10/2015 20:00:00*2.91205*2.91227*2.91227*2.91205
11/10/2015 20:05:00*2.91227*2.91227*2.91227*2.91183
11/10/2015 20:10:00*2.91227*2.91227*2.91227*2.91185
11/10/2015 20:15:00*2.91227*2.91175*2.9123*2.9116
11/10/2015 20:20:00*2.91175*2.91222*2.91222*2.9117
11/10/2015 20:25:00*2.91222*2.91187*2.91222*2.91177
11/10/2015 20:30:00*2.91187*2.91187*2.91188*2.91187
11/10/2015 20:35:00*2.91187*2.91187*2.91187*2.91187
11/10/2015 20:40:00*2.91187*2.91177*2.91223*2.9113
11/10/2015 20:45:00*2.91177*2.91172*2.91178*2.9112
11/10/2015 20:50:00*2.91172*2.90951*2.91172*2.90935
11/10/2015 20:55:00*2.90951*2.9086*2.90951*2.9086
11/10/2015 21:00:00*2.9086*2.90751*2.9086*2.90675
11/10/2015 21:05:00*2.90751*2.90766*2.9086*2.9074
11/10/2015 21:10:00*2.90766*2.90794*2.90868*2.90765
11/10/2015 21:15:00*2.90794*2.90835*2.90838*2.9079
11/10/2015 21:20:00*2.90835*2.90772*2.90836*2.90761
11/10/2015 21:25:00*2.90772*2.90772*2.90779*2.90765
11/10/2015 21:30:00*2.90772*2.90772*2.90772*2.90765
11/10/2015 21:35:00*2.90772*2.90772*2.90772*2.90771
11/10/2015 21:40:00*2.90772*2.90712*2.90772*2.90712
11/10/2015 21:45:00*2.90712*2.90712*2.90712*2.90712
11/10/2015 21:50:00*2.90712*2.90712*2.90717*2.90712
11/10/2015 21:55:00*2.90712*2.90718*2.90734*2.907
11/10/2015 22:00:00*2.90718*2.90728*2.90728*2.90713
11/10/2015 22:05:00*2.90728*2.90728*2.90728*2.90727
11/10/2015 22:10:00*2.90728*2.90728*2.90728*2.90691
11/10/2015 22:15:00*2.90728*2.90728*2.90728*2.90728
11/10/2015 22:20:00*2.90728*2.90728*2.90738*2.90697
11/10/2015 22:25:00*2.90728*2.90755*2.90758*2.90728
11/10/2015 22:30:00*2.90755*2.90757*2.90757*2.90751
11/10/2015 22:35:00*2.90757*2.90756*2.90758*2.90746
11/10/2015 22:40:00*2.90756*2.90756*2.90758*2.90753
11/10/2015 22:45:00*2.90756*2.90754*2.90757*2.90753
11/10/2015 22:50:00*2.90754*2.90752*2.90757*2.90752
11/10/2015 22:55:00*2.90752*2.9067*2.90755*2.9067
11/10/2015 23:00:00*2.9067*2.90727*2.90787*2.9067
11/10/2015 23:05:00*2.90727*2.9074*2.90815*2.90706
11/10/2015 23:10:00*2.9074*2.90717*2.90741*2.90714
11/10/2015 23:15:00*2.90717*2.90715*2.90717*2.90714
11/10/2015 23:20:00*2.90715*2.90716*2.90717*2.90715
11/10/2015 23:25:00*2.90716*2.90724*2.90725*2.90716
11/10/2015 23:30:00*2.90724*2.90733*2.90733*2.90724
11/10/2015 23:35:00*2.90733*2.90725*2.90757*2.90715
11/10/2015 23:40:00*2.90725*2.9075*2.9075*2.90707
11/10/2015 23:45:00*2.9075*2.90751*2.90751*2.9075
11/10/2015 23:50:00*2.90751*2.90755*2.90767*2.90751
11/10/2015 23:55:00*2.90755*2.90754*2.90755*2.90716
11/11/2015 00:00:00*2.90754*2.9073*2.90755*2.90716
11/11/2015 00:05:00*2.9073*2.90738*2.90738*2.90716
11/11/2015 00:10:00*2.90738*2.90746*2.90746*2.90715
11/11/2015 00:15:00*2.90746*2.90716*2.90746*2.90716
11/11/2015 00:20:00*2.90716*2.90715*2.90728*2.90711
11/11/2015 00:25:00*2.90715*2.90723*2.90723*2.90715
11/11/2015 00:30:00*2.90723*2.90718*2.90771*2.90715
11/11/2015 00:35:00*2.90718*2.90743*2.90743*2.90718
11/11/2015 00:40:00*2.90743*2.9075*2.90767*2.90729
11/11/2015 00:45:00*2.9075*2.90749*2.9075*2.90749
11/11/2015 00:50:00*2.90749*2.90766*2.90783*2.90749
11/11/2015 00:55:00*2.90766*2.90705*2.90766*2.90705
11/11/2015 01:00:00*2.90705*2.90672*2.90717*2.90665
11/11/2015 01:05:00*2.90672*2.90683*2.90699*2.90665
11/11/2015 01:10:00*2.90683*2.90677*2.90764*2.90665
11/11/2015 01:15:00*2.90677*2.90701*2.90706*2.90642
11/11/2015 01:20:00*2.90701*2.90669*2.90701*2.90669
11/11/2015 01:25:00*2.90669*2.90678*2.90718*2.9064
11/11/2015 01:30:00*2.90678*2.90684*2.90729*2.90646
11/11/2015 01:35:00*2.90684*2.90708*2.90731*2.90684
11/11/2015 01:40:00*2.90708*2.90718*2.90815*2.90708
11/11/2015 01:45:00*2.90718*2.90718*2.90718*2.90718
11/11/2015 01:50:00*2.90718*2.90697*2.90718*2.90695
11/11/2015 01:55:00*2.90697*2.90738*2.90775*2.90697
11/11/2015 02:00:00*2.90738*2.90833*2.90833*2.90738
11/11/2015 02:05:00*2.90833*2.90891*2.90958*2.90828
11/11/2015 02:10:00*2.90891*2.90946*2.91135*2.90882
11/11/2015 02:15:00*2.90946*2.91015*2.9102*2.90932
11/11/2015 02:20:00*2.91015*2.9106*2.91091*2.90997
11/11/2015 02:25:00*2.9106*2.90946*2.91126*2.90946
11/11/2015 02:30:00*2.90946*2.90804*2.90946*2.90778
11/11/2015 02:35:00*2.90804*2.90814*2.90889*2.9075
11/11/2015 02:40:00*2.90814*2.9054*2.90814*2.9054
11/11/2015 02:45:00*2.9054*2.9056*2.90628*2.90469
11/11/2015 02:50:00*2.9056*2.90248*2.90578*2.9009
11/11/2015 02:55:00*2.90248*2.90226*2.90341*2.90194
11/11/2015 03:00:00*2.90226*2.90416*2.90416*2.90193
11/11/2015 03:05:00*2.90416*2.90163*2.90416*2.90006
11/11/2015 03:10:00*2.90163*2.89585*2.90163*2.89585
11/11/2015 03:15:00*2.89585*2.89566*2.89679*2.8947
11/11/2015 03:20:00*2.89566*2.89475*2.8961*2.8939
11/11/2015 03:25:00*2.89475*2.89506*2.89541*2.89428
11/11/2015 03:30:00*2.89506*2.89703*2.89831*2.89506
11/11/2015 03:35:00*2.89703*2.89742*2.89754*2.89625
11/11/2015 03:40:00*2.89742*2.89732*2.89744*2.89607
11/11/2015 03:45:00*2.89732*2.89985*2.90015*2.89696
11/11/2015 03:50:00*2.89985*2.89804*2.89985*2.89769
11/11/2015 03:55:00*2.89804*2.89675*2.89839*2.89651
11/11/2015 04:00:00*2.89675*2.89733*2.89808*2.89662
11/11/2015 04:05:00*2.89733*2.89717*2.89786*2.89682
11/11/2015 04:10:00*2.89717*2.89549*2.89717*2.89523
11/11/2015 04:15:00*2.89549*2.89396*2.89598*2.89324
11/11/2015 04:20:00*2.89396*2.89178*2.89473*2.89115
11/11/2015 04:25:00*2.89178*2.89193*2.89313*2.8915
11/11/2015 04:30:00*2.89193*2.89067*2.89193*2.8889
11/11/2015 04:35:00*2.89067*2.8862*2.89068*2.88619
11/11/2015 04:40:00*2.8862*2.88794*2.88936*2.88603
11/11/2015 04:45:00*2.88794*2.88805*2.88865*2.88765
11/11/2015 04:50:00*2.88805*2.88841*2.8909*2.8879
11/11/2015 04:55:00*2.88841*2.89003*2.89065*2.88784
11/11/2015 05:00:00*2.89003*2.89032*2.89086*2.88915
11/11/2015 05:05:00*2.89032*2.89234*2.89235*2.89013
11/11/2015 05:10:00*2.89234*2.8918*2.89236*2.89131
11/11/2015 05:15:00*2.8918*2.89041*2.89186*2.89016
11/11/2015 05:20:00*2.89041*2.89112*2.89267*2.8893
11/11/2015 05:25:00*2.89112*2.89023*2.8924*2.88978
11/11/2015 05:30:00*2.89023*2.8886*2.89065*2.88821
11/11/2015 05:35:00*2.8886*2.89018*2.89039*2.88817
11/11/2015 05:40:00*2.89018*2.89065*2.89122*2.88987
11/11/2015 05:45:00*2.89065*2.891*2.89174*2.88977
11/11/2015 05:50:00*2.891*2.891*2.89159*2.89052
11/11/2015 05:55:00*2.891*2.89081*2.89106*2.88915
11/11/2015 06:00:00*2.89081*2.89185*2.89188*2.89077
11/11/2015 06:05:00*2.89185*2.89208*2.89224*2.89103
11/11/2015 06:10:00*2.89208*2.89291*2.89325*2.89179
11/11/2015 06:15:00*2.89291*2.89203*2.89334*2.89093
11/11/2015 06:20:00*2.89203*2.89234*2.89263*2.8916
11/11/2015 06:25:00*2.89234*2.89366*2.8939*2.89233
11/11/2015 06:30:00*2.89366*2.89445*2.89578*2.89277
11/11/2015 06:35:00*2.89445*2.89411*2.89551*2.89409
11/11/2015 06:40:00*2.89411*2.89166*2.89458*2.89087
11/11/2015 06:45:00*2.89166*2.89401*2.89415*2.89148
11/11/2015 06:50:00*2.89401*2.8917*2.89411*2.89124
11/11/2015 06:55:00*2.8917*2.88962*2.8917*2.88825
11/11/2015 07:00:00*2.88962*2.89033*2.89069*2.88918
11/11/2015 07:05:00*2.89033*2.88826*2.89035*2.88791
11/11/2015 07:10:00*2.88826*2.89079*2.89132*2.88817
11/11/2015 07:15:00*2.89079*2.89026*2.891*2.88944
11/11/2015 07:20:00*2.89026*2.88779*2.89078*2.88723
11/11/2015 07:25:00*2.88779*2.88886*2.88909*2.88749
11/11/2015 07:30:00*2.88886*2.89039*2.89061*2.88886
11/11/2015 07:35:00*2.89039*2.89073*2.89115*2.89021
11/11/2015 07:40:00*2.89073*2.89039*2.89079*2.88992
11/11/2015 07:45:00*2.89039*2.89063*2.89063*2.88993
11/11/2015 07:50:00*2.89063*2.88822*2.891*2.88819
11/11/2015 07:55:00*2.88822*2.88679*2.88885*2.88679
11/11/2015 08:00:00*2.88679*2.88657*2.88713*2.88605
11/11/2015 08:05:00*2.88657*2.88435*2.88672*2.8842
11/11/2015 08:10:00*2.88435*2.88462*2.8855*2.88429
11/11/2015 08:15:00*2.88462*2.88499*2.8855*2.88447
11/11/2015 08:20:00*2.88499*2.8855*2.88558*2.8842
11/11/2015 08:25:00*2.8855*2.88527*2.88569*2.88465
11/11/2015 08:30:00*2.88527*2.88786*2.88848*2.88527
11/11/2015 08:35:00*2.88786*2.88646*2.88833*2.88571
11/11/2015 08:40:00*2.88646*2.88846*2.88865*2.88646
11/11/2015 08:45:00*2.88846*2.88835*2.8886*2.88788
11/11/2015 08:50:00*2.88835*2.88713*2.88835*2.88605
11/11/2015 08:55:00*2.88713*2.88302*2.88725*2.88258
11/11/2015 09:00:00*2.88302*2.88271*2.88394*2.8821
11/11/2015 09:05:00*2.88271*2.88283*2.88376*2.88246
11/11/2015 09:10:00*2.88283*2.88409*2.88423*2.8822
11/11/2015 09:15:00*2.88409*2.88456*2.88524*2.88351
11/11/2015 09:20:00*2.88456*2.885*2.88555*2.88401
11/11/2015 09:25:00*2.885*2.88426*2.88525*2.88387
11/11/2015 09:30:00*2.88426*2.88484*2.88668*2.88379
11/11/2015 09:35:00*2.88484*2.88566*2.8863*2.88437
11/11/2015 09:40:00*2.88566*2.88484*2.886*2.88394
11/11/2015 09:45:00*2.88484*2.8875*2.88777*2.88457
11/11/2015 09:50:00*2.8875*2.888*2.88828*2.8871
11/11/2015 09:55:00*2.888*2.88716*2.888*2.88556
11/11/2015 10:00:00*2.88716*2.88584*2.88716*2.8856
11/11/2015 10:05:00*2.88584*2.88784*2.88838*2.88581
11/11/2015 10:10:00*2.88784*2.88826*2.88865*2.8875
11/11/2015 10:15:00*2.88826*2.88931*2.88989*2.88826
11/11/2015 10:20:00*2.88931*2.88721*2.88978*2.88716
11/11/2015 10:25:00*2.88721*2.88698*2.88809*2.8869
11/11/2015 10:30:00*2.88698*2.88751*2.88805*2.88698
11/11/2015 10:35:00*2.88751*2.88877*2.88935*2.8875
11/11/2015 10:40:00*2.88877*2.88953*2.8904*2.88843
11/11/2015 10:45:00*2.88953*2.88915*2.88961*2.88818
11/11/2015 10:50:00*2.88915*2.88936*2.89004*2.88871
11/11/2015 10:55:00*2.88936*2.88934*2.88973*2.88877
11/11/2015 11:00:00*2.88934*2.88917*2.88938*2.88823
11/11/2015 11:05:00*2.88917*2.89076*2.89146*2.8891
11/11/2015 11:10:00*2.89076*2.89105*2.89105*2.8899
11/11/2015 11:15:00*2.89105*2.88925*2.89215*2.88912
11/11/2015 11:20:00*2.88925*2.88947*2.8903*2.88821
11/11/2015 11:25:00*2.88947*2.88792*2.8895*2.8872
11/11/2015 11:30:00*2.88792*2.88795*2.88876*2.88779
11/11/2015 11:35:00*2.88795*2.88627*2.8883*2.88545
11/11/2015 11:40:00*2.88627*2.88633*2.8876*2.88623
11/11/2015 11:45:00*2.88633*2.8856*2.88656*2.88542
11/11/2015 11:50:00*2.8856*2.88469*2.88569*2.88447
11/11/2015 11:55:00*2.88469*2.88415*2.88481*2.8835
11/11/2015 12:00:00*2.88415*2.88433*2.88445*2.88391
11/11/2015 12:05:00*2.88433*2.88336*2.88465*2.88328
11/11/2015 12:10:00*2.88336*2.88321*2.88355*2.8832
11/11/2015 12:15:00*2.88321*2.883*2.88355*2.8825
11/11/2015 12:20:00*2.883*2.88243*2.883*2.88242
11/11/2015 12:25:00*2.88243*2.88222*2.88281*2.88213
11/11/2015 12:30:00*2.88222*2.88209*2.88288*2.88196
11/11/2015 12:35:00*2.88209*2.88261*2.88261*2.88209
11/11/2015 12:40:00*2.88261*2.8832*2.8832*2.88261
11/11/2015 12:45:00*2.8832*2.88356*2.88357*2.88275
11/11/2015 12:50:00*2.88356*2.88334*2.88396*2.88333
11/11/2015 12:55:00*2.88334*2.88308*2.8834*2.88291
11/11/2015 13:00:00*2.88308*2.88317*2.88329*2.88302
11/11/2015 13:05:00*2.88317*2.88244*2.88317*2.88209
11/11/2015 13:10:00*2.88244*2.88257*2.88257*2.88242
11/11/2015 13:15:00*2.88257*2.88254*2.8827*2.88254
11/11/2015 13:20:00*2.88254*2.88211*2.88254*2.8821
11/11/2015 13:25:00*2.88211*2.88211*2.88211*2.8821
11/11/2015 13:30:00*2.88211*2.88241*2.88271*2.8821
11/11/2015 13:35:00*2.88241*2.88223*2.88241*2.88217
11/11/2015 13:40:00*2.88223*2.88165*2.88223*2.88165
11/11/2015 13:45:00*2.88165*2.88163*2.88166*2.88163
11/11/2015 13:50:00*2.88163*2.88163*2.88163*2.88163
11/11/2015 13:55:00*2.88163*2.88095*2.88163*2.88063
11/11/2015 14:00:00*2.88095*2.88155*2.88155*2.88094
11/11/2015 14:05:00*2.88155*2.88255*2.88255*2.88155
11/11/2015 14:10:00*2.88255*2.88211*2.88308*2.8821
11/11/2015 14:15:00*2.88211*2.8821*2.88238*2.88152
11/11/2015 14:20:00*2.8821*2.88198*2.8825*2.88134
11/11/2015 14:25:00*2.88198*2.88097*2.88198*2.88093
11/11/2015 14:30:00*2.88097*2.87702*2.88103*2.87693
11/11/2015 14:35:00*2.87702*2.87707*2.87708*2.87682
11/11/2015 14:40:00*2.87707*2.87245*2.87707*2.87223
11/11/2015 14:45:00*2.87245*2.8754*2.87567*2.87245
11/11/2015 14:50:00*2.8754*2.87516*2.87596*2.87315
11/11/2015 14:55:00*2.87516*2.87541*2.87586*2.87437
11/11/2015 15:00:00*2.87541*2.87524*2.87575*2.87511
11/11/2015 15:05:00*2.87524*2.87387*2.87595*2.87385
11/11/2015 15:10:00*2.87387*2.87578*2.87578*2.87387
11/11/2015 15:15:00*2.87578*2.87405*2.87578*2.8729
11/11/2015 15:20:00*2.87405*2.87273*2.8745*2.87228
11/11/2015 15:25:00*2.87273*2.87322*2.87365*2.87173
11/11/2015 15:30:00*2.87322*2.87231*2.87427*2.87181
11/11/2015 15:35:00*2.87231*2.87143*2.87275*2.87143
11/11/2015 15:40:00*2.87143*2.87205*2.87245*2.87143
11/11/2015 15:45:00*2.87205*2.87151*2.87215*2.87147
11/11/2015 15:50:00*2.87151*2.87288*2.87288*2.8711
11/11/2015 15:55:00*2.87288*2.87283*2.873*2.87278
11/11/2015 16:00:00*2.87283*2.87282*2.87294*2.87264
11/11/2015 16:05:00*2.87282*2.87339*2.87466*2.87273
11/11/2015 16:10:00*2.87339*2.87342*2.87379*2.87339
11/11/2015 16:15:00*2.87342*2.8732*2.87372*2.8732
11/11/2015 16:20:00*2.8732*2.87331*2.8736*2.8732
11/11/2015 16:25:00*2.87331*2.87322*2.8736*2.87322
11/11/2015 16:30:00*2.87322*2.87307*2.87328*2.87272
11/11/2015 16:35:00*2.87307*2.87301*2.8745*2.8726
11/11/2015 16:40:00*2.87301*2.87297*2.87393*2.8727
11/11/2015 16:45:00*2.87297*2.87314*2.87349*2.87288
11/11/2015 16:50:00*2.87314*2.87335*2.8749*2.87305
11/11/2015 16:55:00*2.87335*2.87305*2.8748*2.87236
11/11/2015 17:00:00*2.87305*2.87255*2.87305*2.87255
