11/09/2015 17:05:00*2.91865*2.91875*2.91915*2.91865
11/09/2015 17:10:00*2.91875*2.91915*2.92035*2.91865
11/09/2015 17:15:00*2.91915*2.9188*2.91915*2.9188
11/09/2015 17:20:00*2.9188*2.91905*2.91905*2.9188
11/09/2015 17:25:00*2.91905*2.91905*2.91912*2.91905
11/09/2015 17:30:00*2.91905*2.91905*2.91905*2.91905
11/09/2015 17:35:00*2.91905*2.91919*2.91935*2.91905
11/09/2015 17:40:00*2.91919*2.91965*2.91966*2.91919
11/09/2015 17:45:00*2.91965*2.91965*2.91966*2.91965
11/09/2015 17:50:00*2.91965*2.91966*2.91966*2.91965
11/09/2015 17:55:00*2.91966*2.919*2.91966*2.919
11/09/2015 18:00:00*2.919*2.91966*2.91966*2.919
11/09/2015 18:05:00*2.91966*2.91965*2.91966*2.91965
11/09/2015 18:10:00*2.91965*2.91966*2.91966*2.91965
11/09/2015 18:15:00*2.91966*2.91966*2.91966*2.91966
11/09/2015 18:20:00*2.91966*2.91966*2.91967*2.91966
11/09/2015 18:25:00*2.91966*2.91966*2.91966*2.91966
11/09/2015 18:30:00*2.91966*2.91946*2.91966*2.91946
11/09/2015 18:35:00*2.91946*2.91946*2.91946*2.91946
11/09/2015 18:40:00*2.91946*2.91945*2.91946*2.91945
11/09/2015 18:45:00*2.91945*2.91946*2.91946*2.91945
11/09/2015 18:50:00*2.91946*2.91946*2.91946*2.91946
11/09/2015 18:55:00*2.91946*2.91946*2.91946*2.91902
11/09/2015 19:00:00*2.91946*2.91946*2.91946*2.91901
11/09/2015 19:05:00*2.91946*2.91946*2.91946*2.91945
11/09/2015 19:10:00*2.91946*2.91946*2.91946*2.91946
11/09/2015 19:15:00*2.91946*2.91946*2.91946*2.91946
11/09/2015 19:20:00*2.91946*2.91902*2.91946*2.91902
11/09/2015 19:25:00*2.91902*2.91946*2.91946*2.91902
11/09/2015 19:30:00*2.91946*2.91946*2.91946*2.9191
11/09/2015 19:35:00*2.91946*2.91946*2.91947*2.91905
11/09/2015 19:40:00*2.91946*2.91947*2.91947*2.9193
11/09/2015 19:45:00*2.91947*2.91925*2.91947*2.9191
11/09/2015 19:50:00*2.91925*2.91915*2.91947*2.91915
11/09/2015 19:55:00*2.91915*2.91915*2.91947*2.91915
11/09/2015 20:00:00*2.91915*2.91947*2.91947*2.91915
11/09/2015 20:05:00*2.91947*2.91946*2.91947*2.91907
11/09/2015 20:10:00*2.91946*2.91953*2.91954*2.91901
11/09/2015 20:15:00*2.91953*2.91904*2.91954*2.91903
11/09/2015 20:20:00*2.91904*2.91954*2.91954*2.91904
11/09/2015 20:25:00*2.91954*2.91951*2.91954*2.91903
11/09/2015 20:30:00*2.91951*2.91951*2.91952*2.91951
11/09/2015 20:35:00*2.91951*2.91952*2.91952*2.9195
11/09/2015 20:40:00*2.91952*2.9198*2.91981*2.91952
11/09/2015 20:45:00*2.9198*2.9198*2.91981*2.9198
11/09/2015 20:50:00*2.9198*2.91975*2.91981*2.91918
11/09/2015 20:55:00*2.91975*2.91935*2.91976*2.91935
11/09/2015 21:00:00*2.91935*2.91976*2.91976*2.91935
11/09/2015 21:05:00*2.91976*2.91977*2.91977*2.9194
11/09/2015 21:10:00*2.91977*2.91977*2.91977*2.91955
11/09/2015 21:15:00*2.91977*2.9194*2.91977*2.9193
11/09/2015 21:20:00*2.9194*2.91976*2.91977*2.9194
11/09/2015 21:25:00*2.91976*2.91945*2.91976*2.9194
11/09/2015 21:30:00*2.91945*2.91856*2.91977*2.918
11/09/2015 21:35:00*2.91856*2.91855*2.91856*2.91855
11/09/2015 21:40:00*2.91855*2.91855*2.91855*2.91835
11/09/2015 21:45:00*2.91855*2.918*2.91855*2.918
11/09/2015 21:50:00*2.918*2.91835*2.91845*2.918
11/09/2015 21:55:00*2.91835*2.9181*2.91836*2.91805
11/09/2015 22:00:00*2.9181*2.91722*2.91831*2.9172
11/09/2015 22:05:00*2.91722*2.91722*2.91722*2.91701
11/09/2015 22:10:00*2.91722*2.91722*2.91722*2.9169
11/09/2015 22:15:00*2.91722*2.91715*2.91722*2.91705
11/09/2015 22:20:00*2.91715*2.91727*2.91727*2.91715
11/09/2015 22:25:00*2.91727*2.91727*2.91727*2.91715
11/09/2015 22:30:00*2.91727*2.91726*2.91727*2.91726
11/09/2015 22:35:00*2.91726*2.91727*2.91727*2.91715
11/09/2015 22:40:00*2.91727*2.91727*2.91735*2.91715
11/09/2015 22:45:00*2.91727*2.91725*2.91727*2.91715
11/09/2015 22:50:00*2.91725*2.91726*2.91737*2.91725
11/09/2015 22:55:00*2.91726*2.91705*2.91727*2.917
11/09/2015 23:00:00*2.91705*2.91665*2.91727*2.91664
11/09/2015 23:05:00*2.91665*2.91665*2.91666*2.9166
11/09/2015 23:10:00*2.91665*2.91666*2.91666*2.91653
11/09/2015 23:15:00*2.91666*2.91672*2.91672*2.9166
11/09/2015 23:20:00*2.91672*2.91673*2.91673*2.91672
11/09/2015 23:25:00*2.91673*2.91676*2.91676*2.91673
11/09/2015 23:30:00*2.91676*2.91675*2.91676*2.91673
11/09/2015 23:35:00*2.91675*2.91692*2.91697*2.91675
11/09/2015 23:40:00*2.91692*2.91707*2.91707*2.91685
11/09/2015 23:45:00*2.91707*2.91685*2.91714*2.91685
11/09/2015 23:50:00*2.91685*2.91714*2.91736*2.91685
11/09/2015 23:55:00*2.91714*2.91687*2.91714*2.91594
11/10/2015 00:05:00*2.91698*2.91607*2.91705*2.91535
11/10/2015 00:10:00*2.91607*2.91556*2.91607*2.91555
11/10/2015 00:15:00*2.91556*2.91555*2.91556*2.91555
11/10/2015 00:20:00*2.91555*2.91555*2.91597*2.91555
11/10/2015 00:25:00*2.91555*2.91555*2.91556*2.9155
11/10/2015 00:30:00*2.91555*2.91551*2.91556*2.9155
11/10/2015 00:35:00*2.91551*2.91556*2.91556*2.9155
11/10/2015 00:40:00*2.91556*2.91556*2.91556*2.9155
11/10/2015 00:45:00*2.91556*2.91555*2.91556*2.9155
11/10/2015 00:50:00*2.91555*2.91555*2.91556*2.9155
11/10/2015 00:55:00*2.91555*2.91535*2.91556*2.9153
11/10/2015 01:00:00*2.91535*2.91461*2.91548*2.9144
11/10/2015 01:05:00*2.91461*2.91511*2.91511*2.91454
11/10/2015 01:10:00*2.91511*2.91498*2.91522*2.9145
11/10/2015 01:15:00*2.91498*2.91459*2.91499*2.9144
11/10/2015 01:20:00*2.91459*2.91517*2.91528*2.91459
11/10/2015 01:25:00*2.91517*2.91518*2.91539*2.91509
11/10/2015 01:30:00*2.91518*2.91488*2.91518*2.9147
11/10/2015 01:35:00*2.91488*2.91478*2.91508*2.91478
11/10/2015 01:40:00*2.91478*2.91521*2.91745*2.9146
11/10/2015 01:45:00*2.91521*2.91527*2.9165*2.915
11/10/2015 01:50:00*2.91527*2.91527*2.91536*2.91527
11/10/2015 01:55:00*2.91527*2.91679*2.91709*2.91527
11/10/2015 02:00:00*2.91679*2.91664*2.9168*2.91661
11/10/2015 02:05:00*2.91664*2.91075*2.91665*2.91075
11/10/2015 02:10:00*2.91075*2.91052*2.91087*2.90915
11/10/2015 02:15:00*2.91052*2.9096*2.91122*2.9089
11/10/2015 02:20:00*2.9096*2.91007*2.9102*2.90948
11/10/2015 02:25:00*2.91007*2.91081*2.91168*2.91007
11/10/2015 02:30:00*2.91081*2.90857*2.91118*2.90767
11/10/2015 02:35:00*2.90857*2.90758*2.90986*2.90602
11/10/2015 02:40:00*2.90758*2.90806*2.90806*2.90618
11/10/2015 02:45:00*2.90806*2.90754*2.90865*2.9072
11/10/2015 02:50:00*2.90754*2.90684*2.90801*2.90662
11/10/2015 02:55:00*2.90684*2.90506*2.90709*2.90431
11/10/2015 03:00:00*2.90506*2.90507*2.90535*2.90316
11/10/2015 03:05:00*2.90507*2.90659*2.90668*2.90449
11/10/2015 03:10:00*2.90659*2.90566*2.90715*2.90525
11/10/2015 03:15:00*2.90566*2.90721*2.90725*2.90558
11/10/2015 03:20:00*2.90721*2.90532*2.90765*2.90508
11/10/2015 03:25:00*2.90532*2.90844*2.90883*2.9052
11/10/2015 03:30:00*2.90844*2.90882*2.90882*2.9069
11/10/2015 03:35:00*2.90882*2.91193*2.91222*2.90877
11/10/2015 03:40:00*2.91193*2.9102*2.91194*2.91018
11/10/2015 03:45:00*2.9102*2.91017*2.91092*2.9099
11/10/2015 03:50:00*2.91017*2.90843*2.91047*2.90786
11/10/2015 03:55:00*2.90843*2.90804*2.90843*2.90703
11/10/2015 04:00:00*2.90804*2.90901*2.90965*2.90804
11/10/2015 04:05:00*2.90901*2.90975*2.90975*2.90776
11/10/2015 04:10:00*2.90975*2.91108*2.91109*2.90885
11/10/2015 04:15:00*2.91108*2.91012*2.91124*2.9097
11/10/2015 04:20:00*2.91012*2.91266*2.91306*2.90987
11/10/2015 04:25:00*2.91266*2.91234*2.91398*2.91137
11/10/2015 04:30:00*2.91234*2.91146*2.9127*2.91024
11/10/2015 04:35:00*2.91146*2.909*2.91161*2.90889
11/10/2015 04:40:00*2.909*2.90915*2.9101*2.90889
11/10/2015 04:45:00*2.90915*2.9102*2.91075*2.90905
11/10/2015 04:50:00*2.9102*2.91087*2.91087*2.90957
11/10/2015 04:55:00*2.91087*2.91065*2.91138*2.91064
11/10/2015 05:00:00*2.91065*2.9105*2.91087*2.90897
11/10/2015 05:05:00*2.9105*2.91186*2.91191*2.9105
11/10/2015 05:10:00*2.91186*2.91202*2.91328*2.91169
11/10/2015 05:15:00*2.91202*2.91095*2.91296*2.91095
11/10/2015 05:20:00*2.91095*2.91291*2.91307*2.91095
11/10/2015 05:25:00*2.91291*2.91368*2.91381*2.91275
11/10/2015 05:30:00*2.91368*2.91262*2.91368*2.91211
11/10/2015 05:35:00*2.91262*2.91358*2.9144*2.91255
11/10/2015 05:40:00*2.91358*2.91484*2.91536*2.91358
11/10/2015 05:45:00*2.91484*2.9129*2.91513*2.91272
11/10/2015 05:50:00*2.9129*2.91385*2.91494*2.91278
11/10/2015 05:55:00*2.91385*2.91416*2.91438*2.91367
11/10/2015 06:00:00*2.91416*2.91481*2.91502*2.9135
11/10/2015 06:05:00*2.91481*2.91555*2.91568*2.91403
11/10/2015 06:10:00*2.91555*2.91505*2.9159*2.91452
11/10/2015 06:15:00*2.91505*2.91338*2.91577*2.91323
11/10/2015 06:20:00*2.91338*2.914*2.91454*2.91276
11/10/2015 06:25:00*2.914*2.91824*2.91905*2.914
11/10/2015 06:30:00*2.91824*2.9218*2.92248*2.91788
11/10/2015 06:35:00*2.9218*2.9186*2.9218*2.9181
11/10/2015 06:40:00*2.9186*2.92156*2.92184*2.91782
11/10/2015 06:45:00*2.92156*2.9208*2.92168*2.91924
11/10/2015 06:50:00*2.9208*2.91953*2.92089*2.91852
11/10/2015 06:55:00*2.91953*2.92084*2.92187*2.91938
11/10/2015 07:00:00*2.92084*2.92011*2.92084*2.91952
11/10/2015 07:05:00*2.92011*2.91978*2.92044*2.91977
11/10/2015 07:10:00*2.91978*2.91993*2.92041*2.91873
11/10/2015 07:15:00*2.91993*2.92075*2.92075*2.91932
11/10/2015 07:20:00*2.92075*2.92075*2.92195*2.92062
11/10/2015 07:25:00*2.92075*2.9196*2.92166*2.91915
11/10/2015 07:30:00*2.9196*2.91882*2.91962*2.9186
11/10/2015 07:35:00*2.91882*2.91766*2.91882*2.91684
11/10/2015 07:40:00*2.91766*2.91785*2.91793*2.91712
11/10/2015 07:45:00*2.91785*2.91473*2.91794*2.91459
11/10/2015 07:50:00*2.91473*2.91625*2.91632*2.91446
11/10/2015 07:55:00*2.91625*2.9181*2.91906*2.91609
11/10/2015 08:00:00*2.9181*2.9178*2.91909*2.91647
11/10/2015 08:05:00*2.9178*2.91714*2.9178*2.91595
11/10/2015 08:10:00*2.91714*2.91414*2.91723*2.9136
11/10/2015 08:15:00*2.91414*2.91416*2.91535*2.91364
11/10/2015 08:20:00*2.91416*2.91528*2.91528*2.9136
11/10/2015 08:25:00*2.91528*2.91659*2.91694*2.91474
11/10/2015 08:30:00*2.91659*2.91699*2.91753*2.91655
11/10/2015 08:35:00*2.91699*2.91582*2.91755*2.91582
11/10/2015 08:40:00*2.91582*2.91767*2.91826*2.91565
11/10/2015 08:45:00*2.91767*2.91655*2.9191*2.91625
11/10/2015 08:50:00*2.91655*2.9163*2.91755*2.91626
11/10/2015 08:55:00*2.9163*2.91841*2.91881*2.9162
11/10/2015 09:00:00*2.91841*2.91872*2.92003*2.91775
11/10/2015 09:05:00*2.91872*2.91924*2.91925*2.91829
11/10/2015 09:10:00*2.91924*2.91895*2.9211*2.91878
11/10/2015 09:15:00*2.91895*2.9191*2.9193*2.91791
11/10/2015 09:20:00*2.9191*2.91816*2.91923*2.91687
11/10/2015 09:25:00*2.91816*2.91716*2.91847*2.91692
11/10/2015 09:30:00*2.91716*2.9165*2.91716*2.91584
11/10/2015 09:35:00*2.9165*2.91758*2.91763*2.91638
11/10/2015 09:40:00*2.91758*2.91759*2.91803*2.91675
11/10/2015 09:45:00*2.91759*2.91546*2.9177*2.91475
11/10/2015 09:50:00*2.91546*2.91578*2.91724*2.9154
11/10/2015 09:55:00*2.91578*2.91251*2.9158*2.91062
11/10/2015 10:00:00*2.91251*2.91348*2.91482*2.91195
11/10/2015 10:05:00*2.91348*2.91223*2.91405*2.91115
11/10/2015 10:10:00*2.91223*2.91135*2.91271*2.91104
11/10/2015 10:15:00*2.91135*2.91193*2.91323*2.91057
11/10/2015 10:20:00*2.91193*2.91276*2.91346*2.91143
11/10/2015 10:25:00*2.91276*2.9148*2.91492*2.91276
11/10/2015 10:30:00*2.9148*2.91454*2.9152*2.91365
11/10/2015 10:35:00*2.91454*2.91572*2.91575*2.91445
11/10/2015 10:40:00*2.91572*2.91713*2.91717*2.91572
11/10/2015 10:45:00*2.91713*2.91612*2.9175*2.91612
11/10/2015 10:50:00*2.91612*2.91545*2.91619*2.91321
11/10/2015 10:55:00*2.91545*2.91445*2.91545*2.91445
11/10/2015 11:00:00*2.91445*2.91448*2.91453*2.91287
11/10/2015 11:05:00*2.91448*2.91638*2.91654*2.91345
11/10/2015 11:10:00*2.91638*2.9138*2.91651*2.9132
11/10/2015 11:15:00*2.9138*2.91436*2.91436*2.91369
11/10/2015 11:20:00*2.91436*2.91495*2.91605*2.91436
11/10/2015 11:25:00*2.91495*2.91548*2.91568*2.91458
11/10/2015 11:30:00*2.91548*2.91765*2.9179*2.91548
11/10/2015 11:35:00*2.91765*2.91776*2.91856*2.9161
11/10/2015 11:40:00*2.91776*2.91721*2.91776*2.91644
11/10/2015 11:45:00*2.91721*2.91679*2.91753*2.91666
11/10/2015 11:50:00*2.91679*2.91687*2.91717*2.91663
11/10/2015 11:55:00*2.91687*2.91712*2.91712*2.91635
11/10/2015 12:00:00*2.91712*2.91749*2.91823*2.91637
11/10/2015 12:05:00*2.91749*2.9172*2.91749*2.91667
11/10/2015 12:10:00*2.9172*2.91806*2.91819*2.91715
11/10/2015 12:15:00*2.91806*2.91749*2.91819*2.91749
11/10/2015 12:20:00*2.91749*2.9177*2.9177*2.91733
11/10/2015 12:25:00*2.9177*2.91816*2.91816*2.91765
11/10/2015 12:30:00*2.91816*2.91619*2.91821*2.91597
11/10/2015 12:35:00*2.91619*2.91545*2.91619*2.91499
11/10/2015 12:40:00*2.91545*2.91383*2.91548*2.91374
11/10/2015 12:45:00*2.91383*2.91442*2.91546*2.91332
11/10/2015 12:50:00*2.91442*2.91372*2.91468*2.91372
11/10/2015 12:55:00*2.91372*2.91369*2.91393*2.91369
11/10/2015 13:00:00*2.91369*2.91363*2.91382*2.9136
11/10/2015 13:05:00*2.91363*2.91403*2.91407*2.91361
11/10/2015 13:10:00*2.91403*2.91376*2.91419*2.91374
11/10/2015 13:15:00*2.91376*2.91371*2.91376*2.91371
11/10/2015 13:20:00*2.91371*2.91383*2.91383*2.91365
11/10/2015 13:25:00*2.91383*2.91378*2.91394*2.91375
11/10/2015 13:30:00*2.91378*2.91397*2.91432*2.91365
11/10/2015 13:35:00*2.91397*2.91437*2.91437*2.91375
11/10/2015 13:40:00*2.91437*2.91455*2.91497*2.91412
11/10/2015 13:45:00*2.91455*2.91511*2.91512*2.91437
11/10/2015 13:50:00*2.91511*2.91598*2.91624*2.91511
11/10/2015 13:55:00*2.91598*2.91465*2.91601*2.9145
11/10/2015 14:00:00*2.91465*2.91452*2.91469*2.91435
11/10/2015 14:05:00*2.91452*2.91528*2.91539*2.91448
11/10/2015 14:10:00*2.91528*2.915*2.91542*2.91484
11/10/2015 14:15:00*2.915*2.91484*2.915*2.91484
11/10/2015 14:20:00*2.91484*2.91458*2.91538*2.91452
11/10/2015 14:25:00*2.91458*2.91444*2.91559*2.91414
11/10/2015 14:30:00*2.91444*2.91452*2.91486*2.91418
11/10/2015 14:35:00*2.91452*2.91433*2.91464*2.91408
11/10/2015 14:40:00*2.91433*2.91455*2.91457*2.9143
11/10/2015 14:45:00*2.91455*2.91443*2.91455*2.91443
11/10/2015 14:50:00*2.91443*2.91432*2.91443*2.91385
11/10/2015 14:55:00*2.91432*2.91484*2.91485*2.91412
11/10/2015 15:00:00*2.91484*2.9155*2.91559*2.91468
11/10/2015 15:05:00*2.9155*2.91505*2.91564*2.9149
11/10/2015 15:10:00*2.91505*2.91388*2.91505*2.91375
11/10/2015 15:15:00*2.91388*2.91403*2.91403*2.91388
11/10/2015 15:20:00*2.91403*2.91411*2.91411*2.91386
11/10/2015 15:25:00*2.91411*2.91414*2.91434*2.91395
11/10/2015 15:30:00*2.91414*2.91426*2.91427*2.91414
11/10/2015 15:35:00*2.91426*2.91444*2.91446*2.9141
11/10/2015 15:40:00*2.91444*2.91413*2.9145*2.91404
11/10/2015 15:45:00*2.91413*2.91402*2.91413*2.91385
11/10/2015 15:50:00*2.91402*2.9145*2.91467*2.91395
11/10/2015 15:55:00*2.9145*2.91435*2.9146*2.91428
11/10/2015 16:00:00*2.91435*2.914*2.91435*2.91386
11/10/2015 16:05:00*2.914*2.91413*2.91419*2.91393
11/10/2015 16:10:00*2.91413*2.91389*2.91413*2.91387
11/10/2015 16:15:00*2.91389*2.91381*2.91403*2.91368
11/10/2015 16:20:00*2.91381*2.91375*2.91393*2.91375
11/10/2015 16:25:00*2.91375*2.91374*2.914*2.91373
11/10/2015 16:30:00*2.91374*2.91418*2.91428*2.91367
11/10/2015 16:35:00*2.91418*2.91408*2.91427*2.91375
11/10/2015 16:40:00*2.91408*2.91375*2.91408*2.91375
11/10/2015 16:45:00*2.91375*2.91391*2.91392*2.91375
11/10/2015 16:50:00*2.91391*2.9142*2.915*2.9135
11/10/2015 16:55:00*2.9142*2.91376*2.91426*2.9134
11/10/2015 17:00:00*2.91376*2.9135*2.91407*2.9132
