11/08/2015 17:05:00*2.9143*2.91533*2.91533*2.91232
11/08/2015 17:10:00*2.91533*2.91356*2.9197*2.91232
11/08/2015 17:15:00*2.91356*2.91346*2.9137*2.91297
11/08/2015 17:20:00*2.91346*2.91135*2.91346*2.91135
11/08/2015 17:25:00*2.91135*2.91201*2.91202*2.91135
11/08/2015 17:30:00*2.91201*2.91202*2.91202*2.91201
11/08/2015 17:35:00*2.91202*2.91202*2.91204*2.91202
11/08/2015 17:40:00*2.91202*2.91232*2.91232*2.91202
11/08/2015 17:45:00*2.91232*2.91231*2.91232*2.91231
11/08/2015 17:50:00*2.91231*2.91999*2.92002*2.91231
11/08/2015 17:55:00*2.91999*2.9154*2.91999*2.9098
11/08/2015 18:00:00*2.9154*2.91416*2.91643*2.91288
11/08/2015 18:05:00*2.91416*2.9156*2.91619*2.91416
11/08/2015 18:10:00*2.9156*2.91875*2.91875*2.91475
11/08/2015 18:15:00*2.91875*2.91905*2.91912*2.91875
11/08/2015 18:20:00*2.91905*2.91865*2.9256*2.91865
11/08/2015 18:25:00*2.91865*2.91835*2.91865*2.91835
11/08/2015 18:30:00*2.91835*2.91835*2.91847*2.91835
11/08/2015 18:35:00*2.91835*2.91835*2.91835*2.91835
11/08/2015 18:40:00*2.91835*2.91835*2.91835*2.91835
11/08/2015 18:45:00*2.91835*2.91835*2.91835*2.91835
11/08/2015 18:50:00*2.91835*2.91835*2.91835*2.91835
11/08/2015 18:55:00*2.91835*2.91835*2.91835*2.91835
11/08/2015 19:00:00*2.91835*2.91835*2.91835*2.91821
11/08/2015 19:05:00*2.91835*2.91898*2.92065*2.91835
11/08/2015 19:10:00*2.91898*2.91864*2.92377*2.91763
11/08/2015 19:15:00*2.91864*2.91825*2.91864*2.9179
11/08/2015 19:20:00*2.91825*2.91985*2.92077*2.9179
11/08/2015 19:25:00*2.91985*2.91968*2.91995*2.91955
11/08/2015 19:30:00*2.91968*2.91972*2.91972*2.91968
11/08/2015 19:35:00*2.91972*2.91847*2.91972*2.91825
11/08/2015 19:40:00*2.91847*2.91861*2.91862*2.91825
11/08/2015 19:45:00*2.91861*2.9186*2.91862*2.91859
11/08/2015 19:50:00*2.9186*2.91847*2.91865*2.91847
11/08/2015 19:55:00*2.91847*2.91847*2.91848*2.91847
11/08/2015 20:00:00*2.91847*2.91847*2.91861*2.91825
11/08/2015 20:05:00*2.91847*2.91847*2.91862*2.91825
11/08/2015 20:10:00*2.91847*2.91907*2.91927*2.91847
11/08/2015 20:15:00*2.91907*2.91907*2.91907*2.91831
11/08/2015 20:20:00*2.91907*2.91907*2.91907*2.91907
11/08/2015 20:25:00*2.91907*2.91907*2.91907*2.91907
11/08/2015 20:30:00*2.91907*2.91873*2.91907*2.91873
11/08/2015 20:35:00*2.91873*2.91873*2.91873*2.91873
11/08/2015 20:40:00*2.91873*2.91873*2.91873*2.91873
11/08/2015 20:45:00*2.91873*2.91847*2.91873*2.91847
11/08/2015 20:50:00*2.91847*2.91847*2.91847*2.91847
11/08/2015 20:55:00*2.91847*2.91847*2.91847*2.91847
11/08/2015 21:00:00*2.91847*2.91857*2.91857*2.91847
11/08/2015 21:05:00*2.91857*2.91847*2.91857*2.91847
11/08/2015 21:10:00*2.91847*2.91847*2.91847*2.91825
11/08/2015 21:15:00*2.91847*2.91847*2.91847*2.91847
11/08/2015 21:20:00*2.91847*2.91825*2.91847*2.91825
11/08/2015 21:25:00*2.91825*2.91847*2.91847*2.91825
11/08/2015 21:30:00*2.91847*2.91847*2.91847*2.9182
11/08/2015 21:35:00*2.91847*2.91847*2.91847*2.91825
11/08/2015 21:40:00*2.91847*2.91847*2.91847*2.9182
11/08/2015 21:45:00*2.91847*2.91784*2.91847*2.91783
11/08/2015 21:50:00*2.91784*2.91772*2.91847*2.91772
11/08/2015 21:55:00*2.91772*2.91843*2.91848*2.91772
11/08/2015 22:00:00*2.91843*2.91842*2.919*2.91842
11/08/2015 22:05:00*2.91842*2.91842*2.91842*2.91839
11/08/2015 22:10:00*2.91842*2.91838*2.91842*2.9181
11/08/2015 22:15:00*2.91838*2.9184*2.91842*2.91826
11/08/2015 22:20:00*2.9184*2.91839*2.91842*2.91838
11/08/2015 22:25:00*2.91839*2.91842*2.91847*2.91839
11/08/2015 22:30:00*2.91842*2.91847*2.91847*2.91842
11/08/2015 22:35:00*2.91847*2.91847*2.91848*2.91826
11/08/2015 22:40:00*2.91847*2.91847*2.91847*2.91826
11/08/2015 22:45:00*2.91847*2.91826*2.91847*2.91826
11/08/2015 22:50:00*2.91826*2.91826*2.91847*2.91826
11/08/2015 22:55:00*2.91826*2.91826*2.91847*2.91826
11/08/2015 23:00:00*2.91826*2.91847*2.91847*2.91826
11/08/2015 23:05:00*2.91847*2.91842*2.91847*2.91842
11/08/2015 23:10:00*2.91842*2.91885*2.91889*2.91826
11/08/2015 23:15:00*2.91885*2.91867*2.91889*2.91865
11/08/2015 23:20:00*2.91867*2.91865*2.9187*2.91865
11/08/2015 23:25:00*2.91865*2.91868*2.91868*2.91865
11/08/2015 23:30:00*2.91868*2.91885*2.91886*2.91868
11/08/2015 23:35:00*2.91885*2.91885*2.91885*2.91881
11/08/2015 23:40:00*2.91885*2.91885*2.91885*2.91885
11/08/2015 23:45:00*2.91885*2.91865*2.91885*2.91865
11/08/2015 23:50:00*2.91865*2.91868*2.91871*2.91865
11/08/2015 23:55:00*2.91868*2.91871*2.91871*2.91858
11/09/2015 00:00:00*2.91871*2.91871*2.91871*2.91865
11/09/2015 00:05:00*2.91871*2.91871*2.91871*2.91865
11/09/2015 00:10:00*2.91871*2.91868*2.91871*2.91865
11/09/2015 00:15:00*2.91868*2.9186*2.91868*2.9186
11/09/2015 00:20:00*2.9186*2.91858*2.91865*2.91855
11/09/2015 00:25:00*2.91858*2.91865*2.91865*2.91858
11/09/2015 00:30:00*2.91865*2.9184*2.91865*2.91839
11/09/2015 00:35:00*2.9184*2.9184*2.91875*2.91825
11/09/2015 00:40:00*2.9184*2.91825*2.9184*2.91825
11/09/2015 00:45:00*2.91825*2.91841*2.91841*2.91825
11/09/2015 00:50:00*2.91841*2.91842*2.91842*2.91841
11/09/2015 00:55:00*2.91842*2.91842*2.91842*2.91842
11/09/2015 01:00:00*2.91842*2.91528*2.91842*2.91504
11/09/2015 01:05:00*2.91528*2.91496*2.91565*2.91471
11/09/2015 01:10:00*2.91496*2.91494*2.91508*2.9149
11/09/2015 01:15:00*2.91494*2.91494*2.91517*2.91494
11/09/2015 01:20:00*2.91494*2.91486*2.91564*2.91455
11/09/2015 01:25:00*2.91486*2.91502*2.9156*2.91471
11/09/2015 01:30:00*2.91502*2.91226*2.91502*2.91207
11/09/2015 01:35:00*2.91226*2.91263*2.91416*2.9119
11/09/2015 01:40:00*2.91263*2.91873*2.91875*2.91263
11/09/2015 01:45:00*2.91873*2.92014*2.92023*2.91686
11/09/2015 01:50:00*2.92014*2.92066*2.92131*2.91947
11/09/2015 01:55:00*2.92066*2.9219*2.92229*2.92033
11/09/2015 02:00:00*2.9219*2.92376*2.92572*2.92188
11/09/2015 02:05:00*2.92376*2.92663*2.92697*2.92247
11/09/2015 02:10:00*2.92663*2.92627*2.92664*2.92548
11/09/2015 02:15:00*2.92627*2.92505*2.92705*2.9249
11/09/2015 02:20:00*2.92505*2.92291*2.92506*2.92236
11/09/2015 02:25:00*2.92291*2.92555*2.92584*2.92271
11/09/2015 02:30:00*2.92555*2.9207*2.92567*2.92069
11/09/2015 02:35:00*2.9207*2.924*2.92505*2.9207
11/09/2015 02:40:00*2.924*2.92573*2.92598*2.92398
11/09/2015 02:45:00*2.92573*2.92375*2.92592*2.92365
11/09/2015 02:50:00*2.92375*2.9248*2.92587*2.92375
11/09/2015 02:55:00*2.9248*2.9227*2.92535*2.92261
11/09/2015 03:00:00*2.9227*2.92226*2.92449*2.9216
11/09/2015 03:05:00*2.92226*2.92297*2.92483*2.92122
11/09/2015 03:10:00*2.92297*2.91639*2.92303*2.91638
11/09/2015 03:15:00*2.91639*2.91543*2.9196*2.91543
11/09/2015 03:20:00*2.91543*2.9161*2.91654*2.91341
11/09/2015 03:25:00*2.9161*2.91731*2.91731*2.91471
11/09/2015 03:30:00*2.91731*2.91608*2.91773*2.9156
11/09/2015 03:35:00*2.91608*2.916*2.91647*2.9146
11/09/2015 03:40:00*2.916*2.91703*2.91705*2.91539
11/09/2015 03:45:00*2.91703*2.9186*2.91895*2.91673
11/09/2015 03:50:00*2.9186*2.92133*2.92171*2.9186
11/09/2015 03:55:00*2.92133*2.92306*2.92353*2.92108
11/09/2015 04:00:00*2.92306*2.92337*2.92388*2.92298
11/09/2015 04:05:00*2.92337*2.92304*2.92512*2.92219
11/09/2015 04:10:00*2.92304*2.91957*2.92304*2.91955
11/09/2015 04:15:00*2.91957*2.91991*2.92085*2.91705
11/09/2015 04:20:00*2.91991*2.9168*2.91991*2.91588
11/09/2015 04:25:00*2.9168*2.91707*2.91807*2.91651
11/09/2015 04:30:00*2.91707*2.91704*2.91831*2.91704
11/09/2015 04:35:00*2.91704*2.91775*2.91843*2.9168
11/09/2015 04:40:00*2.91775*2.91806*2.9185*2.91774
11/09/2015 04:45:00*2.91806*2.91912*2.91991*2.91803
11/09/2015 04:50:00*2.91912*2.92253*2.92253*2.91894
11/09/2015 04:55:00*2.92253*2.92381*2.92436*2.9218
11/09/2015 05:00:00*2.92381*2.92181*2.92415*2.92181
11/09/2015 05:05:00*2.92181*2.9209*2.92201*2.92062
11/09/2015 05:10:00*2.9209*2.92068*2.92151*2.9198
11/09/2015 05:15:00*2.92068*2.92283*2.92407*2.92046
11/09/2015 05:20:00*2.92283*2.92167*2.92287*2.92075
11/09/2015 05:25:00*2.92167*2.92233*2.92287*2.92152
11/09/2015 05:30:00*2.92233*2.92374*2.92416*2.92233
11/09/2015 05:35:00*2.92374*2.92603*2.92758*2.92374
11/09/2015 05:40:00*2.92603*2.92526*2.9268*2.9251
11/09/2015 05:45:00*2.92526*2.92541*2.92605*2.92517
11/09/2015 05:50:00*2.92541*2.92541*2.92566*2.92501
11/09/2015 05:55:00*2.92541*2.92518*2.92623*2.92465
11/09/2015 06:00:00*2.92518*2.92481*2.92529*2.92411
11/09/2015 06:05:00*2.92481*2.92436*2.92487*2.92371
11/09/2015 06:10:00*2.92436*2.92215*2.92495*2.92133
11/09/2015 06:15:00*2.92215*2.92104*2.92313*2.91998
11/09/2015 06:20:00*2.92104*2.92129*2.9227*2.92039
11/09/2015 06:25:00*2.92129*2.91846*2.92146*2.91744
11/09/2015 06:30:00*2.91846*2.9177*2.91929*2.91697
11/09/2015 06:35:00*2.9177*2.91784*2.91854*2.91656
11/09/2015 06:40:00*2.91784*2.91939*2.91962*2.91767
11/09/2015 06:45:00*2.91939*2.91848*2.91988*2.91815
11/09/2015 06:50:00*2.91848*2.91714*2.91848*2.9165
11/09/2015 06:55:00*2.91714*2.9161*2.9183*2.91609
11/09/2015 07:00:00*2.9161*2.91727*2.91827*2.91596
11/09/2015 07:05:00*2.91727*2.91856*2.91863*2.91652
11/09/2015 07:10:00*2.91856*2.91656*2.91948*2.91647
11/09/2015 07:15:00*2.91656*2.91645*2.91675*2.9156
11/09/2015 07:20:00*2.91645*2.91588*2.91674*2.91577
11/09/2015 07:25:00*2.91588*2.9174*2.91797*2.91585
11/09/2015 07:30:00*2.9174*2.91969*2.92009*2.9174
11/09/2015 07:35:00*2.91969*2.9208*2.92141*2.91855
11/09/2015 07:40:00*2.9208*2.91985*2.92162*2.91819
11/09/2015 07:45:00*2.91985*2.9201*2.9209*2.91985
11/09/2015 07:50:00*2.9201*2.91825*2.92011*2.9182
11/09/2015 07:55:00*2.91825*2.91559*2.91825*2.91559
11/09/2015 08:00:00*2.91559*2.91607*2.91631*2.91555
11/09/2015 08:05:00*2.91607*2.91581*2.91612*2.9155
11/09/2015 08:10:00*2.91581*2.91585*2.91611*2.9155
11/09/2015 08:15:00*2.91585*2.91609*2.91778*2.91565
11/09/2015 08:20:00*2.91609*2.9165*2.9165*2.91551
11/09/2015 08:25:00*2.9165*2.9166*2.91805*2.9165
11/09/2015 08:30:00*2.9166*2.91674*2.91896*2.9165
11/09/2015 08:35:00*2.91674*2.91754*2.91805*2.9162
11/09/2015 08:40:00*2.91754*2.91765*2.91833*2.91662
11/09/2015 08:45:00*2.91765*2.91836*2.91878*2.91761
11/09/2015 08:50:00*2.91836*2.92031*2.92052*2.91829
11/09/2015 08:55:00*2.92031*2.91729*2.92044*2.9172
11/09/2015 09:00:00*2.91729*2.9165*2.91732*2.91628
11/09/2015 09:05:00*2.9165*2.9156*2.91668*2.91536
11/09/2015 09:10:00*2.9156*2.91625*2.91679*2.91518
11/09/2015 09:15:00*2.91625*2.9163*2.91665*2.91597
11/09/2015 09:20:00*2.9163*2.91896*2.91896*2.9163
11/09/2015 09:25:00*2.91896*2.92018*2.921*2.91859
11/09/2015 09:30:00*2.92018*2.92041*2.92228*2.9199
11/09/2015 09:35:00*2.92041*2.92061*2.92151*2.92005
11/09/2015 09:40:00*2.92061*2.91804*2.92076*2.91739
11/09/2015 09:45:00*2.91804*2.91878*2.92055*2.91799
11/09/2015 09:50:00*2.91878*2.9181*2.91959*2.91712
11/09/2015 09:55:00*2.9181*2.91891*2.91945*2.91758
11/09/2015 10:00:00*2.91891*2.92359*2.9237*2.91878
11/09/2015 10:05:00*2.92359*2.92255*2.92396*2.92065
11/09/2015 10:10:00*2.92255*2.92294*2.92306*2.9217
11/09/2015 10:15:00*2.92294*2.92217*2.92465*2.92192
11/09/2015 10:20:00*2.92217*2.92144*2.923*2.92144
11/09/2015 10:25:00*2.92144*2.92291*2.92302*2.921
11/09/2015 10:30:00*2.92291*2.92309*2.92311*2.92218
11/09/2015 10:35:00*2.92309*2.92296*2.92405*2.92198
11/09/2015 10:40:00*2.92296*2.92359*2.92371*2.9225
11/09/2015 10:45:00*2.92359*2.92292*2.9249*2.92288
11/09/2015 10:50:00*2.92292*2.92422*2.92481*2.92292
11/09/2015 10:55:00*2.92422*2.92321*2.9243*2.92283
11/09/2015 11:00:00*2.92321*2.91986*2.92321*2.91914
11/09/2015 11:05:00*2.91986*2.92008*2.92062*2.91955
11/09/2015 11:10:00*2.92008*2.92028*2.92045*2.91989
11/09/2015 11:15:00*2.92028*2.92028*2.92063*2.91925
11/09/2015 11:20:00*2.92028*2.92071*2.9218*2.92011
11/09/2015 11:25:00*2.92071*2.92144*2.92155*2.92061
11/09/2015 11:30:00*2.92144*2.92117*2.92187*2.91955
11/09/2015 11:35:00*2.92117*2.92155*2.92188*2.92069
11/09/2015 11:40:00*2.92155*2.92053*2.92181*2.92018
11/09/2015 11:45:00*2.92053*2.91999*2.92078*2.91975
11/09/2015 11:50:00*2.91999*2.91772*2.92002*2.91772
11/09/2015 11:55:00*2.91772*2.91509*2.91772*2.91507
11/09/2015 12:00:00*2.91509*2.91654*2.91674*2.91509
11/09/2015 12:05:00*2.91654*2.91616*2.9167*2.91616
11/09/2015 12:10:00*2.91616*2.91746*2.91765*2.91603
11/09/2015 12:15:00*2.91746*2.91728*2.91752*2.917
11/09/2015 12:20:00*2.91728*2.91788*2.91816*2.91728
11/09/2015 12:25:00*2.91788*2.91797*2.91814*2.91784
11/09/2015 12:30:00*2.91797*2.91714*2.91797*2.91709
11/09/2015 12:35:00*2.91714*2.91628*2.91715*2.91598
11/09/2015 12:40:00*2.91628*2.91541*2.91641*2.91504
11/09/2015 12:45:00*2.91541*2.91509*2.91545*2.91471
11/09/2015 12:50:00*2.91509*2.91527*2.91583*2.91509
11/09/2015 12:55:00*2.91527*2.91546*2.91554*2.91509
11/09/2015 13:00:00*2.91546*2.91543*2.91563*2.91494
11/09/2015 13:05:00*2.91543*2.91556*2.91558*2.91533
11/09/2015 13:10:00*2.91556*2.91529*2.91557*2.91502
11/09/2015 13:15:00*2.91529*2.91476*2.91529*2.91458
11/09/2015 13:20:00*2.91476*2.91506*2.91524*2.91476
11/09/2015 13:25:00*2.91506*2.91507*2.91534*2.91493
11/09/2015 13:30:00*2.91507*2.91497*2.91509*2.91486
11/09/2015 13:35:00*2.91497*2.91529*2.91529*2.91477
11/09/2015 13:40:00*2.91529*2.91446*2.91529*2.91445
11/09/2015 13:45:00*2.91446*2.91476*2.91476*2.91441
11/09/2015 13:50:00*2.91476*2.91551*2.91558*2.91467
11/09/2015 13:55:00*2.91551*2.91572*2.91573*2.91551
11/09/2015 14:00:00*2.91572*2.91507*2.91572*2.91498
11/09/2015 14:05:00*2.91507*2.91492*2.9151*2.91484
11/09/2015 14:10:00*2.91492*2.9148*2.91495*2.91445
11/09/2015 14:15:00*2.9148*2.91559*2.91634*2.9148
11/09/2015 14:20:00*2.91559*2.91653*2.91658*2.91559
11/09/2015 14:25:00*2.91653*2.91671*2.91729*2.91653
11/09/2015 14:30:00*2.91671*2.91763*2.91763*2.91671
11/09/2015 14:35:00*2.91763*2.91738*2.91763*2.91737
11/09/2015 14:40:00*2.91738*2.91727*2.9176*2.91713
11/09/2015 14:45:00*2.91727*2.91673*2.91738*2.9167
11/09/2015 14:50:00*2.91673*2.9172*2.9174*2.91673
11/09/2015 14:55:00*2.9172*2.91738*2.91763*2.9172
11/09/2015 15:00:00*2.91738*2.91688*2.91738*2.91678
11/09/2015 15:05:00*2.91688*2.91677*2.91722*2.91657
11/09/2015 15:10:00*2.91677*2.91649*2.91682*2.91647
11/09/2015 15:15:00*2.91649*2.91658*2.91662*2.91646
11/09/2015 15:20:00*2.91658*2.91703*2.9173*2.91656
11/09/2015 15:25:00*2.91703*2.9166*2.91712*2.91647
11/09/2015 15:30:00*2.9166*2.9173*2.9173*2.91654
11/09/2015 15:35:00*2.9173*2.91702*2.9173*2.91702
11/09/2015 15:40:00*2.91702*2.91727*2.91738*2.91702
11/09/2015 15:45:00*2.91727*2.91715*2.91732*2.91699
11/09/2015 15:50:00*2.91715*2.91768*2.9178*2.91715
11/09/2015 15:55:00*2.91768*2.91692*2.91789*2.91692
11/09/2015 16:00:00*2.91692*2.91711*2.91718*2.91686
11/09/2015 16:05:00*2.91711*2.91692*2.91711*2.9168
11/09/2015 16:10:00*2.91692*2.91709*2.91709*2.91679
11/09/2015 16:15:00*2.91709*2.91666*2.91709*2.91663
11/09/2015 16:20:00*2.91666*2.91704*2.91704*2.91661
11/09/2015 16:25:00*2.91704*2.91696*2.91705*2.91677
11/09/2015 16:30:00*2.91696*2.91674*2.91719*2.91673
11/09/2015 16:35:00*2.91674*2.91785*2.91818*2.91673
11/09/2015 16:40:00*2.91785*2.91857*2.91857*2.91759
11/09/2015 16:45:00*2.91857*2.91938*2.9201*2.91857
11/09/2015 16:50:00*2.91938*2.91947*2.91955*2.91932
11/09/2015 16:55:00*2.91947*2.919*2.91947*2.91895
11/09/2015 17:00:00*2.919*2.91865*2.91905*2.9186
